Dark

SPY20280121C810
SPY Jan 21 2028 810.00 Call (SPY280121C00810000)
option OPRA

EOD

Sep 10, 2026

53.11-3.577%(-1.97)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.8700	53.1500	52.7400	53.1100	-3.577%	281	1,025	0.000%
2026-09-09	55.0800	55.0800	55.0800	55.0800	-4.325%	1	866	-3.577%
2026-09-08	58.0300	58.5100	57.5700	57.5700	-3.276%	16	866	-7.747%
2026-09-04	59.6100	59.7300	59.5200	59.5200	-1.064%	34	832	-10.769%
2026-09-03	58.8400	60.1600	58.8300	60.1600	+5.860%	3	832	-11.719%
2026-09-02	56.9300	57.0000	56.8300	56.8300	+2.674%	9	831	-6.546%
2026-09-01	55.7100	55.7100	55.3500	55.3500	-6.123%	3	835	-4.047%
2026-08-31	59.1700	59.1800	58.9600	58.9600	-5.331%	18	832	-9.922%
2026-08-28	62.2800	62.2800	62.2800	62.2800	-1.190%	1	823	-14.724%
2026-08-27	63.0000	64.0300	63.0000	63.0300	+3.873%	68	823	-15.739%
2026-08-26	60.5300	60.9100	60.2800	60.6800	+1.133%	7	771	-12.475%
2026-08-25	60.8200	60.8200	59.9900	60.0000	+0.452%	4	768	-11.483%
2026-08-24	59.7300	59.7300	59.7300	59.7300	-2.720%	1	768	-11.083%
2026-08-21	60.5500	61.4000	60.5500	61.4000	+2.658%	3	768	-13.502%
2026-08-20	62.6700	62.6700	59.8100	59.8100	-6.678%	211	769	-11.202%
2026-08-19	64.0300	64.0900	64.0300	64.0900	+1.876%	2	571	-17.132%
2026-08-18	62.9100	62.9100	62.9100	62.9100	-7.212%	2	571	-15.578%
2026-08-17	68.2200	68.6000	67.8000	67.8000	-2.796%	34	571	-21.667%
2026-08-14	69.6400	69.7500	69.6400	69.7500	-0.712%	2	562	-23.857%
2026-08-13	70.2500	70.2500	70.2500	70.2500	+5.243%	11	561	-24.399%
2026-08-12	66.7500	66.7500	66.7500	66.7500	+2.550%	4	550	-20.434%
2026-08-11	68.2800	68.2800	65.0900	65.0900	-4.195%	9	550	-18.405%
2026-08-10	68.5700	68.5700	67.5400	67.9400	+2.427%	12	549	-21.828%
2026-08-07	66.3300	66.3300	66.3300	66.3300	-2.398%	2	553	-19.931%
2026-08-04	68.0800	68.0800	67.9600	67.9600	+29.769%	3	553	-21.851%
2026-07-31	51.8100	52.5400	51.8100	52.3700	+5.182%	8	555	+1.413%
2026-07-30	48.4900	49.7900	48.4900	49.7900	+6.298%	5	554	+6.668%
2026-07-29	47.5700	47.5700	46.8300	46.8400	-6.916%	11	554	+13.386%
2026-07-28	50.2800	50.3200	50.2800	50.3200	+0.299%	10	553	+5.545%
2026-07-24	50.1700	50.1700	50.1700	50.1700	-1.298%	1	543	+5.860%
2026-07-23	51.2500	51.2700	50.8300	50.8300	-8.988%	13	543	+4.486%
2026-07-22	55.8500	55.8500	55.8400	55.8500	+1.049%	185	537	-4.906%
2026-07-21	55.2700	55.2700	55.2700	55.2700	-4.625%	2	442	-3.908%
2026-07-16	57.9500	57.9500	57.9500	57.9500	-0.651%	239	440	-8.352%
2026-07-14	58.3300	58.3300	58.3300	58.3300	+0.137%	1	547	-8.949%
2026-07-13	58.6000	58.6100	58.2500	58.2500	-2.380%	3	546	-8.824%
2026-07-10	59.1400	59.6700	59.1400	59.6700	+3.021%	4	545	-10.994%
2026-07-09	57.8300	57.9200	57.8300	57.9200	+6.256%	4	541	-8.305%
2026-07-08	53.4400	54.5100	53.2100	54.5100	-1.125%	28	537	-2.568%
2026-07-07	55.2300	55.2300	55.1300	55.1300	-4.603%	6	535	-3.664%
2026-07-06	56.5200	57.7900	56.2600	57.7900	+2.410%	6	530	-8.098%
2026-07-01	56.4300	56.4300	56.4300	56.4300	+0.356%	1	529	-5.883%
2026-06-30	56.2300	56.2300	56.2300	56.2300	+15.486%	2	528	-5.549%
2026-06-26	50.2400	50.2400	48.6800	48.6900	-2.405%	23	527	+9.078%
2026-06-24	49.8900	49.8900	49.8900	49.8900	-3.891%	1	535	+6.454%
2026-06-23	53.6600	54.0900	51.6900	51.9100	-9.972%	14	534	+2.312%
2026-06-22	58.0900	58.2000	57.1800	57.6600	-0.860%	179	527	-7.891%
2026-06-18	58.4700	58.4700	58.1600	58.1600	+4.887%	22	665	-8.683%
2026-06-17	59.3500	59.3500	55.4500	55.4500	-10.752%	9	665	-4.220%
2026-06-15	60.8200	62.1300	60.8200	62.1300	+11.765%	18	665	-14.518%
2026-06-12	55.5900	55.5900	55.5900	55.5900	+5.805%	1	665	-4.461%
2026-06-11	48.2800	52.5400	48.2800	52.5400	+4.912%	7	665	+1.085%
2026-06-10	52.7400	52.9900	49.7000	50.0800	-3.376%	6	659	+6.050%
2026-06-09	47.4400	51.8300	47.4400	51.8300	-11.235%	8	658	+2.470%
2026-06-05	58.3900	58.3900	58.3900	58.3900	-10.527%	1	651	-9.043%
2026-06-04	65.1600	65.2600	65.1600	65.2600	+2.885%	4	650	-18.618%
2026-06-03	64.2700	64.2700	63.4300	63.4300	-3.072%	88	647	-16.270%
2026-06-02	66.1600	66.1600	65.4400	65.4400	+1.710%	26	567	-18.842%
2026-06-01	64.5600	64.5600	64.2700	64.3400	+1.691%	50	569	-17.454%
2026-05-29	63.2400	63.2700	63.2400	63.2700	+1.346%	3	521	-16.058%
2026-05-28	61.1800	62.8100	61.1800	62.4300	+3.429%	26	523	-14.929%
2026-05-27	59.7000	60.3900	59.5300	60.3600	+1.241%	23	505	-12.011%
2026-05-26	59.6600	59.6600	59.6200	59.6200	+2.019%	2	505	-10.919%
2026-05-22	58.1600	58.4400	58.1600	58.4400	+5.870%	2	505	-9.120%
2026-05-21	52.5500	55.2000	52.5500	55.2000	+1.770%	7	505	-3.786%
2026-05-20	54.2400	54.2400	54.2400	54.2400	+6.940%	1	505	-2.083%
2026-05-19	50.4800	50.8900	50.4700	50.7200	-1.782%	9	499	+4.712%
2026-05-18	51.8400	51.8400	51.6400	51.6400	-15.261%	4	499	+2.847%
2026-05-14	60.9400	60.9400	60.9400	60.9400	+6.278%	3	499	-12.849%
2026-05-13	54.9000	57.3400	54.9000	57.3400	+7.600%	60	539	-7.377%
2026-05-11	53.2900	53.2900	53.2900	53.2900	+5.191%	2	539	-0.338%
2026-05-08	50.6600	50.6600	50.6600	50.6600	-1.151%	1	494	+4.836%
2026-05-07	50.5700	51.2600	50.5700	51.2500	+1.586%	9	493	+3.629%
2026-05-06	49.1300	50.7400	49.1300	50.4500	+11.664%	24	494	+5.273%
2026-05-05	45.1900	45.1900	45.1800	45.1800	+8.216%	11	496	+17.552%
2026-05-04	41.7500	41.7500	41.7500	41.7500	-4.023%	1	485	+27.210%
2026-05-01	44.3600	44.3600	43.5000	43.5000	+15.846%	7	479	+22.092%
2026-04-29	38.2200	38.2200	37.4900	37.5500	+2.512%	20	479	+41.438%
2026-04-23	37.0000	37.0000	36.3300	36.6300	-2.941%	15	482	+44.990%
2026-04-22	37.7400	37.7400	37.7400	37.7400	+3.824%	1	475	+40.726%
2026-04-21	36.3100	36.3500	36.3100	36.3500	-1.597%	7	475	+46.107%
2026-04-20	37.3000	37.3000	36.9400	36.9400	-1.912%	5	475	+43.774%
2026-04-17	35.9000	38.5800	35.9000	37.6600	+9.509%	22	472	+41.025%
2026-04-16	33.6900	34.3900	33.6800	34.3900	+7.435%	12	471	+54.434%
2026-04-15	30.4300	32.0100	30.4300	32.0100	+8.032%	32	463	+65.917%
2026-04-14	29.6300	29.6300	29.6300	29.6300	+18.236%	8	432	+79.244%
2026-04-13	25.0600	25.0600	25.0600	25.0600	-0.080%	1	424	+111.931%
2026-04-10	25.1800	25.2400	25.0800	25.0800	+8.431%	3	423	+111.762%
2026-04-08	23.1300	23.1300	23.1300	23.1300	+17.950%	53	420	+129.615%
2026-04-06	20.1100	20.1100	19.6100	19.6100	+15.625%	317	367	+170.831%
2026-03-31	17.0500	17.0500	16.9600	16.9600	+9.561%	13	120	+213.149%
2026-03-30	15.7900	15.7900	15.4800	15.4800	-9.315%	4	114	+243.088%
2026-03-27	16.7900	17.0700	16.7900	17.0700	-8.324%	5	113	+211.131%
2026-03-26	18.6200	18.6200	18.6200	18.6200	-10.135%	4	114	+185.231%
2026-03-24	20.6500	20.7200	20.6500	20.7200	-13.051%	3	114	+156.322%
2026-03-17	23.8300	23.8300	23.8300	23.8300	+0.042%	28	116	+122.870%
2026-03-13	24.1700	24.1700	23.8200	23.8200	-7.674%	4	88	+122.964%
2026-03-11	25.8000	25.8000	25.8000	25.8000	0.000%	5	87	+105.853%
2026-03-09	22.2600	25.8000	22.2600	25.8000	-3.875%	2	87	+105.853%
2026-03-03	25.7300	26.8400	25.7300	26.8400	-6.806%	28	88	+97.876%
2026-03-02	28.5300	29.1900	28.4400	28.8000	+2.309%	18	89	+84.410%
2026-02-27	27.9900	28.1500	27.9900	28.1500	-9.747%	12	96	+88.668%
2026-02-25	31.1900	31.1900	31.1900	31.1900	+11.752%	1	99	+70.279%
2026-02-19	27.7100	28.0100	27.7100	27.9100	+1.639%	3	99	+90.290%
2026-02-17	26.6700	27.8500	26.6700	27.4600	-4.553%	4	101	+93.409%
2026-02-13	28.7200	28.7700	28.7200	28.7700	-10.094%	2	99	+84.602%
2026-02-10	32.0100	32.0100	32.0000	32.0000	+2.795%	3	99	+65.969%
2026-02-06	31.1300	31.1300	31.1300	31.1300	-9.109%	1	99	+70.607%
2026-01-28	35.0000	35.0000	34.2500	34.2500	-0.146%	14	99	+55.066%
2026-01-27	34.3000	34.3000	34.3000	34.3000	+2.787%	2	97	+54.840%
2026-01-16	33.4600	33.4600	33.3700	33.3700	+0.361%	2	95	+59.155%
2026-01-15	33.2700	33.2700	33.2500	33.2500	-3.061%	2	95	+59.729%
2026-01-12	33.7200	34.4900	33.7200	34.3000	+1.539%	58	94	+54.840%
2026-01-07	33.7800	33.7800	33.7800	33.7800	+27.088%	1	68	+57.223%
2025-12-17	26.5800	26.5800	26.5800	26.5800	-15.242%	1	68	+99.812%
2025-12-12	31.3600	31.3600	31.3600	31.3600	-2.940%	3	68	+69.356%
2025-12-08	33.1700	33.1700	32.3100	32.3100	-3.811%	2	71	+64.376%
2025-12-05	33.2600	33.5900	33.2600	33.5900	+3.322%	2	69	+58.113%
2025-12-04	32.5100	32.5100	32.5100	32.5100	+1.594%	1	69	+63.365%
2025-12-03	31.0500	32.0000	31.0000	32.0000	-0.990%	28	68	+65.969%
2025-12-02	32.2700	32.4100	31.3000	32.3200	+0.717%	30	72	+64.325%
2025-12-01	32.0900	32.0900	32.0900	32.0900	-1.564%	1	67	+65.503%
2025-11-28	32.6000	32.6000	32.6000	32.6000	+19.152%	1	66	+62.914%
2025-11-24	27.3600	27.3600	27.3600	27.3600	+6.792%	1	66	+94.115%
2025-11-20	26.5000	26.5000	25.6200	25.6200	-10.231%	2	66	+107.299%
2025-11-19	28.5400	28.5400	28.5400	28.5400	+0.955%	1	64	+86.090%
2025-11-17	30.9000	30.9000	28.2700	28.2700	-8.482%	4	64	+87.867%
2025-11-14	30.8900	30.8900	30.8900	30.8900	-13.739%	1	62	+71.933%
2025-11-12	35.3000	35.8100	35.3000	35.8100	+16.759%	5	61	+48.311%
2025-11-06	30.6700	30.6700	30.6700	30.6700	-4.781%	1	59	+73.166%
2025-11-05	32.2100	32.2100	32.2100	32.2100	+0.249%	2	58	+64.887%
2025-11-04	32.4500	32.5000	32.1300	32.1300	-7.433%	8	60	+65.297%
2025-10-31	35.0400	35.0400	34.1100	34.7100	+2.088%	4	60	+53.011%
2025-10-30	35.0000	35.0000	34.0000	34.0000	-6.849%	7	58	+56.206%
2025-10-29	36.3000	36.5000	36.3000	36.5000	+2.270%	4	57	+45.507%
2025-10-28	34.1600	35.8800	34.1400	35.6900	+7.727%	18	60	+48.809%
2025-10-27	31.7100	33.1300	31.6800	33.1300	+12.802%	11	43	+60.308%
2025-10-24	29.3700	29.3700	29.3700	29.3700	+5.458%	1	43	+80.831%
2025-10-20	27.8500	27.8500	27.8500	27.8500	+8.281%	1	42	+90.700%
2025-10-16	25.7200	25.7200	25.7200	25.7200	-3.308%	1	41	+106.493%
2025-10-15	26.6000	26.6000	26.6000	26.6000	+10.833%	1	40	+99.662%
2025-10-10	25.0000	25.0000	24.0000	24.0000	-15.582%	4	39	+121.292%
2025-10-09	29.1700	29.1700	28.4300	28.4300	+2.340%	2	37	+86.810%
2025-10-06	27.9900	27.9900	27.7800	27.7800	-2.286%	10	37	+91.181%
2025-10-03	28.4300	28.4300	28.4300	28.4300	+6.479%	2	42	+86.810%
2025-10-01	26.7000	26.7000	26.7000	26.7000	+11.250%	1	40	+98.914%
2025-09-30	24.0000	24.0000	24.0000	24.0000	+2.916%	1	39	+121.292%
2025-09-26	23.3200	23.3200	23.3200	23.3200	-5.357%	1	38	+127.744%
2025-09-23	25.0000	25.0000	24.6400	24.6400	-3.637%	29	37	+115.544%
2025-09-22	24.9400	25.5700	24.9400	25.5700	+8.485%	3	8	+107.704%
2025-09-18	23.5700	23.5700	23.5700	23.5700	0.000%	5	0	+125.329%

.dark-mode .dvDjjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvDjjJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C810SPY Jan 21 2028 810.00 Call (SPY280121C00810000)option OPRA

SPY20280121C810
SPY Jan 21 2028 810.00 Call (SPY280121C00810000)
option OPRA