SPY280121C00800000
SPY Jan 21 2028 800.00 Call
optionOPRA
EODOct 27, 2026
62.80USD+5.175%(+3.09)49Vol1,879OI
SPY280121C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 60.57 | 63.00 | 59.81 | 62.80 | +5.175% | 49 | 1,832 | 0.000% |
| 2026-10-26 | 60.67 | 60.67 | 59.02 | 59.71 | +4.865% | 87 | 1,780 | +5.175% |
| 2026-10-23 | 56.59 | 57.19 | 56.59 | 56.94 | -4.383% | 16 | 1,791 | +10.292% |
| 2026-10-22 | 58.43 | 59.79 | 57.63 | 59.55 | -8.342% | 13 | 1,788 | +5.458% |
| 2026-10-21 | 65.00 | 65.39 | 64.97 | 64.97 | +3.242% | 4 | 1,788 | -3.340% |
| 2026-10-20 | 62.41 | 63.70 | 62.32 | 62.93 | -0.333% | 14 | 1,779 | -0.207% |
| 2026-10-19 | 61.23 | 63.14 | 60.94 | 63.14 | +7.162% | 9 | 1,775 | -0.538% |
| 2026-10-16 | 63.37 | 63.37 | 58.50 | 58.92 | -8.835% | 10 | 1,776 | +6.585% |
| 2026-10-15 | 61.27 | 64.63 | 61.27 | 64.63 | +3.723% | 18 | 1,774 | -2.832% |
| 2026-10-14 | 65.95 | 65.95 | 62.31 | 62.31 | -9.076% | 29 | 1,781 | +0.786% |
| 2026-10-13 | 68.53 | 68.53 | 68.53 | 68.53 | +0.058% | 6 | 1,782 | -8.361% |
| 2026-10-12 | 69.05 | 69.47 | 68.49 | 68.49 | -2.157% | 8 | 1,780 | -8.308% |
| 2026-10-09 | 68.23 | 70.00 | 68.23 | 70.00 | +5.263% | 59 | 1,735 | -10.286% |
| 2026-10-08 | 67.39 | 67.86 | 65.26 | 66.50 | -3.693% | 9 | 1,731 | -5.564% |
| 2026-10-07 | 67.27 | 70.31 | 67.27 | 69.05 | -1.834% | 13 | 1,726 | -9.051% |
| 2026-10-06 | 70.00 | 72.45 | 69.00 | 70.34 | +1.633% | 58 | 1,739 | -10.719% |
| 2026-10-05 | 65.82 | 69.21 | 65.82 | 69.21 | +7.319% | 13 | 1,739 | -9.262% |
| 2026-10-02 | 64.05 | 66.15 | 63.71 | 64.49 | +4.218% | 28 | 1,767 | -2.621% |
| 2026-10-01 | 59.60 | 62.00 | 59.00 | 61.88 | +1.443% | 17 | 1,759 | +1.487% |
| 2026-09-30 | 64.05 | 64.90 | 61.00 | 61.00 | +0.181% | 5 | 1,759 | +2.951% |
| 2026-09-29 | 63.06 | 63.14 | 60.89 | 60.89 | -2.716% | 25 | 1,775 | +3.137% |
| 2026-09-28 | 63.00 | 63.80 | 62.30 | 62.59 | -6.582% | 16 | 1,770 | +0.336% |
| 2026-09-25 | 66.15 | 67.00 | 65.48 | 67.00 | +3.459% | 10 | 1,770 | -6.269% |
| 2026-09-24 | 63.00 | 64.76 | 62.88 | 64.76 | -1.596% | 5 | 1,768 | -3.027% |
| 2026-09-23 | 67.00 | 67.00 | 64.60 | 65.81 | -4.968% | 15 | 1,767 | -4.574% |
| 2026-09-22 | 69.63 | 69.73 | 68.56 | 69.25 | +0.087% | 32 | 1,788 | -9.314% |
| 2026-09-21 | 64.05 | 69.92 | 64.05 | 69.19 | +12.816% | 125 | 1,756 | -9.235% |
| 2026-09-18 | 60.07 | 61.33 | 59.29 | 61.33 | +2.473% | 36 | 1,743 | +2.397% |
| 2026-09-17 | 58.45 | 60.12 | 58.45 | 59.85 | +8.287% | 21 | 1,748 | +4.929% |
| 2026-09-16 | 57.90 | 58.67 | 53.00 | 55.27 | -2.694% | 51 | 1,719 | +13.624% |
| 2026-09-15 | 58.50 | 58.50 | 56.65 | 56.80 | -5.648% | 19 | 1,709 | +10.563% |
| 2026-09-14 | 58.94 | 60.20 | 58.09 | 60.20 | -2.778% | 19 | 1,708 | +4.319% |
| 2026-09-11 | 61.96 | 62.30 | 61.92 | 61.92 | +6.282% | 4 | 1,710 | +1.421% |
| 2026-09-10 | 58.50 | 59.21 | 58.26 | 58.26 | -4.036% | 41 | 1,693 | +7.793% |
| 2026-09-09 | 61.00 | 61.37 | 60.71 | 60.71 | -4.258% | 69 | 1,668 | +3.443% |
| 2026-09-08 | 64.00 | 64.05 | 63.14 | 63.41 | -2.446% | 70 | 1,671 | -0.962% |
| 2026-09-04 | 66.06 | 66.70 | 64.45 | 65.00 | -3.259% | 41 | 1,652 | -3.385% |
| 2026-09-03 | 64.00 | 67.71 | 64.00 | 67.19 | +7.161% | 19 | 1,664 | -6.534% |
| 2026-09-02 | 62.35 | 63.38 | 62.35 | 62.70 | +3.125% | 46 | 1,662 | +0.159% |
| 2026-09-01 | 61.50 | 61.50 | 60.02 | 60.80 | -5.000% | 9 | 1,657 | +3.289% |
| 2026-08-31 | 66.27 | 66.27 | 64.00 | 64.00 | -9.859% | 7 | 1,652 | -1.875% |
| 2026-08-28 | 68.85 | 71.00 | 68.85 | 71.00 | +3.438% | 18 | 1,655 | -11.549% |
| 2026-08-27 | 67.06 | 69.43 | 67.06 | 68.64 | +3.811% | 137 | 1,750 | -8.508% |
| 2026-08-26 | 65.54 | 67.11 | 65.02 | 66.12 | -0.121% | 10 | 1,752 | -5.021% |
| 2026-08-25 | 66.65 | 66.65 | 65.53 | 66.20 | +1.440% | 8 | 1,751 | -5.136% |
| 2026-08-24 | 65.00 | 65.69 | 64.25 | 65.26 | -1.687% | 111 | 1,655 | -3.770% |
| 2026-08-21 | 66.60 | 66.68 | 66.38 | 66.38 | +2.123% | 3 | 1,655 | -5.393% |
| 2026-08-20 | 67.18 | 68.80 | 65.00 | 65.00 | -5.537% | 23 | 1,651 | -3.385% |
| 2026-08-19 | 71.62 | 71.62 | 68.81 | 68.81 | -1.700% | 5 | 1,650 | -8.734% |
| 2026-08-18 | 70.00 | 70.00 | 69.00 | 70.00 | -3.899% | 35 | 1,637 | -10.286% |
| 2026-08-17 | 74.09 | 74.71 | 72.68 | 72.84 | -2.750% | 36 | 1,634 | -13.784% |
| 2026-08-14 | 75.90 | 77.85 | 74.90 | 74.90 | +1.905% | 24 | 1,648 | -16.155% |
| 2026-08-13 | 74.00 | 77.02 | 73.50 | 73.50 | +1.309% | 33 | 1,638 | -14.558% |
| 2026-08-12 | 73.10 | 73.10 | 71.62 | 72.55 | +1.896% | 72 | 1,617 | -13.439% |
| 2026-08-11 | 74.14 | 74.14 | 71.20 | 71.20 | -3.129% | 88 | 1,608 | -11.798% |
| 2026-08-10 | 74.58 | 74.58 | 73.31 | 73.50 | +0.314% | 39 | 1,626 | -14.558% |
| 2026-08-07 | 72.00 | 75.50 | 71.80 | 73.27 | +3.197% | 45 | 1,620 | -14.290% |
| 2026-08-06 | 72.47 | 72.47 | 70.55 | 71.00 | -1.730% | 8 | 1,620 | -11.549% |
| 2026-08-05 | 76.00 | 77.10 | 70.00 | 72.25 | -2.087% | 93 | 1,618 | -13.080% |
| 2026-08-04 | 66.90 | 74.50 | 66.90 | 73.79 | +15.117% | 41 | 1,600 | -14.894% |
| 2026-08-03 | 60.08 | 64.60 | 60.08 | 64.10 | +10.119% | 29 | 1,604 | -2.028% |
| 2026-07-31 | 57.10 | 58.21 | 54.90 | 58.21 | +6.223% | 34 | 1,599 | +7.885% |
| 2026-07-30 | 51.21 | 54.92 | 51.21 | 54.80 | +12.410% | 89 | 1,654 | +14.599% |
| 2026-07-29 | 53.41 | 53.41 | 48.75 | 48.75 | -11.876% | 27 | 1,647 | +28.821% |
| 2026-07-28 | 54.37 | 55.34 | 54.37 | 55.32 | +2.180% | 12 | 1,647 | +13.521% |
| 2026-07-27 | 58.47 | 58.47 | 53.89 | 54.14 | -1.671% | 32 | 1,639 | +15.996% |
| 2026-07-24 | 55.06 | 55.06 | 55.06 | 55.06 | +0.109% | 1 | 1,638 | +14.057% |
| 2026-07-23 | 56.40 | 56.40 | 54.40 | 55.00 | -9.569% | 8 | 1,636 | +14.182% |
| 2026-07-22 | 60.22 | 61.61 | 60.22 | 60.82 | +0.546% | 18 | 1,645 | +3.256% |
| 2026-07-21 | 59.11 | 60.49 | 59.11 | 60.49 | +4.293% | 5 | 1,645 | +3.819% |
| 2026-07-20 | 60.30 | 60.30 | 58.00 | 58.00 | -0.292% | 13 | 1,652 | +8.276% |
| 2026-07-17 | 57.32 | 59.77 | 57.32 | 58.17 | -7.944% | 87 | 1,651 | +7.959% |
| 2026-07-16 | 63.15 | 63.23 | 63.15 | 63.19 | -1.142% | 4 | 1,648 | -0.617% |
| 2026-07-15 | 63.94 | 65.17 | 63.00 | 63.92 | +0.345% | 98 | 1,714 | -1.752% |
| 2026-07-14 | 62.67 | 63.94 | 62.64 | 63.70 | +1.352% | 119 | 1,786 | -1.413% |
| 2026-07-13 | 64.50 | 64.53 | 62.35 | 62.85 | -3.649% | 59 | 1,826 | -0.080% |
| 2026-07-10 | 63.85 | 65.23 | 63.85 | 65.23 | +3.082% | 14 | 1,825 | -3.725% |
| 2026-07-09 | 61.99 | 63.46 | 61.99 | 63.28 | +6.424% | 158 | 1,759 | -0.759% |
| 2026-07-08 | 59.66 | 59.66 | 57.78 | 59.46 | -2.525% | 46 | 1,739 | +5.617% |
| 2026-07-07 | 62.95 | 62.95 | 60.09 | 61.00 | -3.251% | 84 | 1,781 | +2.951% |
| 2026-07-06 | 61.70 | 63.05 | 61.70 | 63.05 | +7.502% | 6 | 1,780 | -0.397% |
| 2026-07-02 | 60.74 | 60.74 | 57.50 | 58.65 | -4.634% | 38 | 1,782 | +7.076% |
| 2026-07-01 | 61.73 | 62.65 | 61.50 | 61.50 | -0.534% | 48 | 1,782 | +2.114% |
| 2026-06-30 | 58.67 | 61.83 | 58.67 | 61.83 | +6.880% | 72 | 1,824 | +1.569% |
| 2026-06-29 | 55.54 | 57.97 | 55.54 | 57.85 | +7.269% | 31 | 1,827 | +8.557% |
| 2026-06-26 | 53.00 | 56.04 | 53.00 | 53.93 | -2.829% | 34 | 1,813 | +16.447% |
| 2026-06-25 | 56.12 | 56.12 | 55.50 | 55.50 | +0.271% | 19 | 1,817 | +13.153% |
| 2026-06-24 | 59.00 | 59.00 | 54.56 | 55.35 | -2.570% | 10 | 1,815 | +13.460% |
| 2026-06-23 | 56.97 | 59.72 | 56.62 | 56.81 | -9.495% | 23 | 1,815 | +10.544% |
| 2026-06-22 | 63.50 | 63.50 | 62.43 | 62.77 | -2.349% | 505 | 1,792 | +0.048% |
| 2026-06-18 | 64.11 | 64.55 | 62.58 | 64.28 | +7.834% | 46 | 1,774 | -2.302% |
| 2026-06-17 | 64.59 | 64.59 | 59.61 | 59.61 | -10.199% | 43 | 1,749 | +5.351% |
| 2026-06-16 | 66.38 | 66.38 | 66.38 | 66.38 | -0.999% | 1 | 1,749 | -5.393% |
| 2026-06-15 | 65.27 | 67.65 | 65.27 | 67.05 | +11.825% | 29 | 1,751 | -6.339% |
| 2026-06-12 | 59.09 | 61.33 | 56.69 | 59.96 | +3.379% | 172 | 1,801 | +4.736% |
| 2026-06-11 | 52.91 | 58.39 | 52.91 | 58.00 | +9.745% | 64 | 1,767 | +8.276% |
| 2026-06-10 | 56.47 | 58.50 | 52.34 | 52.85 | -8.785% | 30 | 1,741 | +18.827% |
| 2026-06-09 | 61.25 | 62.29 | 51.26 | 57.94 | -1.913% | 76 | 1,704 | +8.388% |
| 2026-06-08 | 61.91 | 62.28 | 59.04 | 59.07 | -0.823% | 84 | 1,716 | +6.315% |
| 2026-06-05 | 66.35 | 66.35 | 59.56 | 59.56 | -15.338% | 60 | 1,723 | +5.440% |
| 2026-06-04 | 67.10 | 70.53 | 66.77 | 70.35 | +1.883% | 37 | 1,753 | -10.732% |
| 2026-06-03 | 70.79 | 70.79 | 69.05 | 69.05 | -3.629% | 4 | 1,755 | -9.051% |
| 2026-06-02 | 69.05 | 71.65 | 69.05 | 71.65 | +3.675% | 131 | 1,858 | -12.352% |
| 2026-06-01 | 68.50 | 71.34 | 68.50 | 69.11 | +0.582% | 80 | 1,843 | -9.130% |
| 2026-05-29 | 69.62 | 69.62 | 68.40 | 68.71 | +0.630% | 23 | 1,855 | -8.601% |
| 2026-05-28 | 65.47 | 68.32 | 65.47 | 68.28 | +4.006% | 44 | 1,861 | -8.026% |
| 2026-05-27 | 65.76 | 65.84 | 64.33 | 65.65 | +0.244% | 128 | 1,858 | -4.341% |
| 2026-05-26 | 64.74 | 66.00 | 64.32 | 65.49 | +4.267% | 30 | 1,850 | -4.107% |
| 2026-05-22 | 63.55 | 64.31 | 62.81 | 62.81 | +4.249% | 44 | 1,850 | -0.016% |
| 2026-05-21 | 57.58 | 60.25 | 57.58 | 60.25 | +3.790% | 11 | 1,845 | +4.232% |
| 2026-05-20 | 56.63 | 58.05 | 56.63 | 58.05 | +5.584% | 5 | 1,844 | +8.183% |
| 2026-05-19 | 55.41 | 55.47 | 54.98 | 54.98 | -4.199% | 3 | 1,845 | +14.223% |
| 2026-05-18 | 56.86 | 57.46 | 56.40 | 57.39 | -4.684% | 12 | 1,846 | +9.427% |
| 2026-05-15 | 60.94 | 62.10 | 60.00 | 60.21 | -8.300% | 17 | 1,853 | +4.302% |
| 2026-05-14 | 63.99 | 66.15 | 63.99 | 65.66 | +4.521% | 45 | 1,838 | -4.356% |
| 2026-05-13 | 58.88 | 62.82 | 58.88 | 62.82 | +6.710% | 30 | 1,834 | -0.032% |
| 2026-05-12 | 58.16 | 59.02 | 55.92 | 58.87 | -0.976% | 27 | 1,837 | +6.676% |
| 2026-05-11 | 58.47 | 60.16 | 58.47 | 59.45 | +3.934% | 11 | 1,830 | +5.635% |
| 2026-05-08 | 55.72 | 57.99 | 55.72 | 57.20 | +7.076% | 40 | 1,839 | +9.790% |
| 2026-05-07 | 55.30 | 56.10 | 53.42 | 53.42 | -3.522% | 154 | 1,842 | +17.559% |
| 2026-05-06 | 52.65 | 55.37 | 52.37 | 55.37 | +11.408% | 67 | 1,827 | +13.419% |
| 2026-05-05 | 48.79 | 50.21 | 48.71 | 49.70 | +6.129% | 18 | 1,817 | +26.358% |
| 2026-05-04 | 47.32 | 47.85 | 46.19 | 46.83 | -2.478% | 21 | 1,802 | +34.102% |
| 2026-05-01 | 47.85 | 48.98 | 47.66 | 48.02 | +3.872% | 14 | 1,883 | +30.779% |
| 2026-04-30 | 44.00 | 46.23 | 42.60 | 46.23 | +9.265% | 272 | 1,883 | +35.843% |
| 2026-04-29 | 42.88 | 42.88 | 42.28 | 42.31 | -1.329% | 33 | 1,859 | +48.428% |
| 2026-04-28 | 43.09 | 43.54 | 42.18 | 42.88 | -3.705% | 176 | 1,882 | +46.455% |
| 2026-04-27 | 43.79 | 44.61 | 43.79 | 44.53 | +1.297% | 158 | 1,820 | +41.029% |
| 2026-04-24 | 43.52 | 43.96 | 43.52 | 43.96 | +8.356% | 11 | 1,740 | +42.857% |
| 2026-04-23 | 42.86 | 42.86 | 39.71 | 40.57 | -3.290% | 21 | 1,739 | +54.794% |
| 2026-04-22 | 42.04 | 42.18 | 41.79 | 41.95 | +5.774% | 150 | 1,730 | +49.702% |
| 2026-04-21 | 42.50 | 42.75 | 39.66 | 39.66 | -3.597% | 73 | 1,563 | +58.346% |
| 2026-04-20 | 42.02 | 42.02 | 40.75 | 41.14 | -1.978% | 16 | 1,563 | +52.649% |
| 2026-04-17 | 40.00 | 42.36 | 40.00 | 41.97 | +9.582% | 40 | 1,566 | +49.631% |
| 2026-04-16 | 37.60 | 38.30 | 37.60 | 38.30 | +2.709% | 7 | 1,567 | +63.969% |
| 2026-04-15 | 34.35 | 37.29 | 34.35 | 37.29 | +9.709% | 40 | 1,568 | +68.410% |
| 2026-04-14 | 31.20 | 33.99 | 31.20 | 33.99 | +11.115% | 51 | 1,572 | +84.760% |
| 2026-04-13 | 28.42 | 30.59 | 28.42 | 30.59 | +8.322% | 19 | 1,579 | +105.296% |
| 2026-04-10 | 28.52 | 28.93 | 28.24 | 28.24 | -0.493% | 61 | 1,580 | +122.380% |
| 2026-04-09 | 26.55 | 28.61 | 26.55 | 28.38 | +7.094% | 8 | 1,526 | +121.283% |
| 2026-04-08 | 26.95 | 27.28 | 26.13 | 26.50 | +20.839% | 64 | 1,528 | +136.981% |
| 2026-04-07 | 21.86 | 22.53 | 21.30 | 21.93 | -3.392% | 46 | 1,510 | +186.366% |
| 2026-04-06 | 22.60 | 22.75 | 22.15 | 22.70 | +3.985% | 407 | 1,520 | +176.652% |
| 2026-04-02 | 20.34 | 22.07 | 19.80 | 21.83 | -5.004% | 97 | 1,426 | +187.678% |
| 2026-04-01 | 22.46 | 23.09 | 22.46 | 22.98 | +7.685% | 40 | 1,426 | +173.281% |
| 2026-03-31 | 18.50 | 21.34 | 18.50 | 21.34 | +23.139% | 137 | 1,398 | +194.283% |
| 2026-03-30 | 18.63 | 18.63 | 16.80 | 17.33 | -5.197% | 44 | 1,415 | +262.377% |
| 2026-03-27 | 19.97 | 19.97 | 17.84 | 18.28 | -12.115% | 53 | 1,385 | +243.545% |
| 2026-03-26 | 22.00 | 22.00 | 20.80 | 20.80 | -13.189% | 14 | 1,373 | +201.923% |
| 2026-03-25 | 25.00 | 25.00 | 23.81 | 23.96 | +3.768% | 38 | 1,373 | +162.104% |
| 2026-03-24 | 22.70 | 23.79 | 22.51 | 23.09 | -4.823% | 9 | 1,374 | +171.979% |
| 2026-03-23 | 24.30 | 25.49 | 23.81 | 24.26 | +6.684% | 29 | 1,371 | +158.862% |
| 2026-03-20 | 23.50 | 23.50 | 21.73 | 22.74 | -3.562% | 94 | 1,361 | +176.165% |
| 2026-03-19 | 23.92 | 24.53 | 23.58 | 23.58 | -5.529% | 29 | 1,326 | +166.327% |
| 2026-03-18 | 25.09 | 25.09 | 24.84 | 24.96 | -7.965% | 10 | 1,315 | +151.603% |
| 2026-03-17 | 28.00 | 28.00 | 27.09 | 27.12 | +7.024% | 17 | 1,307 | +131.563% |
| 2026-03-13 | 27.52 | 27.52 | 25.34 | 25.34 | -5.236% | 9 | 1,294 | +147.830% |
| 2026-03-12 | 27.63 | 27.63 | 26.74 | 26.74 | -7.729% | 14 | 1,286 | +134.854% |
| 2026-03-11 | 28.98 | 28.98 | 28.98 | 28.98 | -5.725% | 10 | 1,284 | +116.701% |
| 2026-03-10 | 29.12 | 30.74 | 29.12 | 30.74 | +3.537% | 27 | 1,274 | +104.294% |
| 2026-03-09 | 25.73 | 29.69 | 25.10 | 29.69 | +4.542% | 77 | 1,251 | +111.519% |
| 2026-03-06 | 27.99 | 28.89 | 27.25 | 28.40 | -2.972% | 98 | 1,244 | +121.127% |
| 2026-03-05 | 31.33 | 31.33 | 29.02 | 29.27 | -1.613% | 39 | 1,158 | +114.554% |
| 2026-03-03 | 29.30 | 30.40 | 26.86 | 29.75 | -7.809% | 112 | 1,150 | +111.092% |
| 2026-03-02 | 30.40 | 32.64 | 30.30 | 32.27 | +5.217% | 244 | 1,088 | +94.608% |
| 2026-02-27 | 30.76 | 31.61 | 30.67 | 30.67 | -5.891% | 116 | 1,084 | +104.760% |
| 2026-02-26 | 32.60 | 32.60 | 32.59 | 32.59 | -6.054% | 14 | 1,025 | +92.697% |
| 2026-02-25 | 34.20 | 34.92 | 34.20 | 34.69 | +5.827% | 402 | 792 | +81.032% |
| 2026-02-24 | 32.10 | 32.78 | 32.10 | 32.78 | +7.370% | 7 | 792 | +91.580% |
| 2026-02-23 | 33.39 | 33.59 | 30.35 | 30.53 | -8.866% | 88 | 793 | +105.699% |
| 2026-02-20 | 31.86 | 33.50 | 31.86 | 33.50 | +5.812% | 2 | 845 | +87.463% |
| 2026-02-19 | 31.66 | 32.20 | 31.52 | 31.66 | -1.951% | 192 | 845 | +98.358% |
| 2026-02-18 | 33.42 | 33.42 | 32.29 | 32.29 | +2.638% | 40 | 832 | +94.487% |
| 2026-02-17 | 30.65 | 31.97 | 29.40 | 31.46 | +2.342% | 11 | 799 | +99.619% |
| 2026-02-13 | 31.50 | 31.76 | 30.74 | 30.74 | -6.195% | 9 | 798 | +104.294% |
| 2026-02-12 | 36.44 | 36.44 | 31.74 | 32.77 | -8.693% | 45 | 798 | +91.639% |
| 2026-02-11 | 35.00 | 35.89 | 35.00 | 35.89 | +0.364% | 14 | 797 | +74.979% |
| 2026-02-10 | 35.93 | 35.93 | 35.76 | 35.76 | -3.351% | 4 | 799 | +75.615% |
| 2026-02-09 | 37.09 | 37.11 | 36.47 | 37.00 | +21.871% | 21 | 799 | +69.730% |
| 2026-02-05 | 32.50 | 32.50 | 29.94 | 30.36 | -12.734% | 8 | 808 | +106.851% |
| 2026-02-04 | 32.89 | 34.79 | 32.89 | 34.79 | +4.162% | 35 | 802 | +80.512% |
| 2026-02-03 | 34.50 | 34.50 | 33.40 | 33.40 | -7.556% | 14 | 799 | +88.024% |
| 2026-01-30 | 36.47 | 36.47 | 35.26 | 36.13 | -0.193% | 42 | 799 | +73.817% |
| 2026-01-29 | 36.13 | 36.20 | 33.78 | 36.20 | -4.485% | 59 | 795 | +73.481% |
| 2026-01-28 | 38.68 | 39.10 | 37.90 | 37.90 | -0.707% | 40 | 780 | +65.699% |
| 2026-01-27 | 37.90 | 38.37 | 37.90 | 38.17 | +3.386% | 26 | 766 | +64.527% |
| 2026-01-26 | 36.19 | 36.92 | 36.19 | 36.92 | +4.797% | 6 | 768 | +70.098% |
| 2026-01-22 | 35.30 | 35.75 | 35.20 | 35.23 | +9.819% | 24 | 768 | +78.257% |
| 2026-01-21 | 32.08 | 32.08 | 32.08 | 32.08 | +3.953% | 1 | 767 | +95.761% |
| 2026-01-20 | 32.50 | 33.57 | 30.86 | 30.86 | -16.255% | 18 | 767 | +103.500% |
| 2026-01-16 | 37.04 | 37.04 | 36.65 | 36.85 | +0.959% | 37 | 762 | +70.421% |
| 2026-01-15 | 37.75 | 37.88 | 36.43 | 36.50 | +6.414% | 56 | 762 | +72.055% |
| 2026-01-14 | 34.75 | 34.75 | 34.30 | 34.30 | -5.847% | 7 | 755 | +83.090% |
| 2026-01-13 | 37.59 | 37.59 | 36.28 | 36.43 | -4.408% | 23 | 751 | +72.385% |
| 2026-01-12 | 37.09 | 38.39 | 37.09 | 38.11 | +0.554% | 72 | 741 | +64.786% |
| 2026-01-09 | 37.35 | 38.11 | 37.35 | 37.90 | +6.044% | 30 | 736 | +65.699% |
| 2026-01-08 | 35.74 | 35.74 | 35.74 | 35.74 | -3.091% | 1 | 746 | +75.713% |
| 2026-01-07 | 37.12 | 37.50 | 36.88 | 36.88 | -0.162% | 11 | 746 | +70.282% |
| 2026-01-06 | 36.49 | 36.94 | 36.49 | 36.94 | +5.302% | 17 | 741 | +70.005% |
| 2026-01-05 | 35.25 | 35.25 | 35.08 | 35.08 | +7.115% | 7 | 752 | +79.019% |
| 2026-01-02 | 33.49 | 33.49 | 32.57 | 32.75 | -4.128% | 10 | 752 | +91.756% |
| 2025-12-31 | 34.16 | 34.16 | 34.16 | 34.16 | -2.120% | 1 | 757 | +83.841% |
| 2025-12-30 | 35.00 | 35.00 | 34.90 | 34.90 | -0.711% | 2 | 757 | +79.943% |
| 2025-12-29 | 34.77 | 35.15 | 34.42 | 35.15 | -2.766% | 4 | 757 | +78.663% |
| 2025-12-26 | 36.05 | 36.15 | 36.00 | 36.15 | -1.472% | 3 | 758 | +73.721% |
| 2025-12-24 | 36.41 | 36.69 | 36.41 | 36.69 | +3.469% | 37 | 758 | +71.164% |
| 2025-12-23 | 34.50 | 35.50 | 34.50 | 35.46 | +3.897% | 6 | 758 | +77.101% |
| 2025-12-22 | 33.33 | 34.13 | 33.33 | 34.13 | +10.275% | 6 | 756 | +84.002% |
| 2025-12-18 | 30.91 | 31.44 | 30.91 | 30.95 | +4.915% | 4 | 760 | +102.908% |
| 2025-12-17 | 31.89 | 31.89 | 29.50 | 29.50 | -8.271% | 21 | 758 | +112.881% |
| 2025-12-16 | 32.15 | 32.16 | 32.15 | 32.16 | -6.130% | 3 | 759 | +95.274% |
| 2025-12-15 | 33.66 | 34.26 | 33.66 | 34.26 | -0.175% | 3 | 759 | +83.304% |
| 2025-12-12 | 37.34 | 37.34 | 34.32 | 34.32 | -9.684% | 8 | 760 | +82.984% |
| 2025-12-11 | 36.48 | 38.00 | 36.21 | 38.00 | +3.768% | 14 | 763 | +65.263% |
| 2025-12-10 | 36.62 | 36.62 | 36.62 | 36.62 | -0.164% | 3 | 766 | +71.491% |
| 2025-12-09 | 36.10 | 36.68 | 36.10 | 36.68 | +2.372% | 13 | 766 | +71.210% |
| 2025-12-08 | 37.32 | 37.32 | 35.74 | 35.83 | -3.812% | 106 | 766 | +75.272% |
| 2025-12-05 | 37.05 | 37.84 | 37.05 | 37.25 | +3.674% | 5 | 665 | +68.591% |
| 2025-12-04 | 36.41 | 36.61 | 35.93 | 35.93 | -1.074% | 20 | 664 | +74.784% |
| 2025-12-03 | 34.82 | 36.32 | 34.50 | 36.32 | +2.977% | 17 | 654 | +72.907% |
| 2025-12-02 | 35.81 | 35.99 | 34.83 | 35.27 | +1.234% | 19 | 649 | +78.055% |
| 2025-12-01 | 34.70 | 35.96 | 34.70 | 34.84 | -3.168% | 46 | 657 | +80.253% |
| 2025-11-28 | 35.70 | 36.50 | 35.00 | 35.98 | +1.897% | 38 | 654 | +74.541% |
| 2025-11-26 | 34.74 | 36.19 | 34.50 | 35.31 | +5.246% | 28 | 648 | +77.853% |
| 2025-11-25 | 30.48 | 33.61 | 30.48 | 33.55 | +5.172% | 38 | 648 | +87.183% |
| 2025-11-24 | 30.50 | 31.90 | 30.18 | 31.90 | +7.444% | 10 | 646 | +96.865% |
| 2025-11-21 | 27.80 | 30.46 | 27.04 | 29.69 | +9.355% | 15 | 641 | +111.519% |
| 2025-11-20 | 33.86 | 34.65 | 27.15 | 27.15 | -10.632% | 27 | 630 | +131.308% |
| 2025-11-18 | 31.14 | 31.30 | 29.56 | 30.38 | -4.164% | 55 | 607 | +106.715% |
| 2025-11-17 | 33.27 | 33.27 | 31.30 | 31.70 | -10.830% | 18 | 595 | +98.107% |
| 2025-11-14 | 31.51 | 35.72 | 31.51 | 35.55 | +1.775% | 20 | 592 | +76.653% |
| 2025-11-13 | 38.21 | 38.21 | 34.93 | 34.93 | -11.187% | 12 | 575 | +79.788% |
| 2025-11-12 | 40.01 | 40.01 | 38.94 | 39.33 | +1.366% | 56 | 568 | +59.675% |
| 2025-11-11 | 37.16 | 38.85 | 36.74 | 38.80 | +1.411% | 29 | 549 | +61.856% |
| 2025-11-10 | 35.91 | 38.26 | 35.17 | 38.26 | +16.860% | 34 | 525 | +64.140% |
| 2025-11-07 | 30.77 | 32.74 | 29.62 | 32.74 | -2.064% | 66 | 495 | +91.814% |
| 2025-11-06 | 35.00 | 35.00 | 32.85 | 33.43 | -10.734% | 23 | 470 | +87.855% |
| 2025-11-05 | 36.32 | 37.56 | 36.00 | 37.45 | +4.028% | 67 | 461 | +67.690% |
| 2025-11-04 | 35.96 | 36.00 | 35.95 | 36.00 | -8.163% | 12 | 397 | +74.444% |
| 2025-11-03 | 37.75 | 39.20 | 37.75 | 39.20 | -0.457% | 4 | 386 | +60.204% |
| 2025-10-31 | 38.98 | 39.38 | 37.82 | 39.38 | +2.047% | 16 | 386 | +59.472% |
| 2025-10-30 | 37.60 | 39.09 | 37.60 | 38.59 | -4.457% | 7 | 374 | +62.736% |
| 2025-10-29 | 40.40 | 40.64 | 38.21 | 40.39 | +1.995% | 40 | 368 | +55.484% |
| 2025-10-28 | 37.70 | 39.66 | 37.70 | 39.60 | +7.873% | 12 | 360 | +58.586% |
| 2025-10-27 | 35.35 | 36.71 | 35.35 | 36.71 | +10.108% | 63 | 305 | +71.071% |
| 2025-10-24 | 33.00 | 33.45 | 33.00 | 33.34 | +6.280% | 75 | 305 | +88.362% |
| 2025-10-23 | 31.37 | 31.37 | 31.37 | 31.37 | +5.410% | 50 | 264 | +100.191% |
| 2025-10-22 | 29.76 | 29.76 | 29.76 | 29.76 | -2.935% | 1 | 214 | +111.022% |
| 2025-10-21 | 30.60 | 30.66 | 30.60 | 30.66 | -1.224% | 2 | 215 | +104.827% |
| 2025-10-20 | 30.10 | 31.11 | 30.10 | 31.04 | +5.830% | 95 | 213 | +102.320% |
| 2025-10-17 | 28.00 | 29.33 | 28.00 | 29.33 | +3.970% | 8 | 130 | +114.115% |
| 2025-10-16 | 30.84 | 30.84 | 27.73 | 28.21 | -3.884% | 26 | 124 | +122.616% |
| 2025-10-15 | 31.29 | 31.29 | 29.25 | 29.35 | +0.583% | 4 | 126 | +113.969% |
| 2025-10-14 | 26.20 | 29.49 | 26.10 | 29.18 | +0.725% | 28 | 128 | +115.216% |
| 2025-10-13 | 28.33 | 29.50 | 28.06 | 28.97 | +9.610% | 27 | 128 | +116.776% |
| 2025-10-10 | 32.75 | 32.75 | 26.43 | 26.43 | -18.047% | 41 | 106 | +137.609% |
| 2025-10-09 | 32.37 | 32.37 | 32.25 | 32.25 | +0.093% | 4 | 76 | +94.729% |
| 2025-10-08 | 32.16 | 32.22 | 32.16 | 32.22 | +0.687% | 12 | 72 | +94.910% |
| 2025-10-06 | 31.39 | 32.00 | 30.94 | 32.00 | +0.471% | 5 | 60 | +96.250% |
| 2025-10-03 | 31.85 | 31.85 | 31.85 | 31.85 | +6.700% | 2 | 59 | +97.174% |
| 2025-10-02 | 30.33 | 30.33 | 29.85 | 29.85 | +6.683% | 2 | 59 | +110.385% |
| 2025-10-01 | 27.98 | 27.98 | 27.98 | 27.98 | -1.375% | 1 | 58 | +124.446% |
| 2025-09-30 | 27.63 | 28.37 | 27.63 | 28.37 | +2.345% | 17 | 57 | +121.361% |
| 2025-09-29 | 28.27 | 28.27 | 27.72 | 27.72 | +2.363% | 4 | 44 | +126.551% |
| 2025-09-26 | 26.61 | 27.22 | 26.61 | 27.08 | +3.755% | 5 | 48 | +131.905% |
| 2025-09-25 | 26.17 | 26.17 | 26.04 | 26.10 | -3.333% | 16 | 45 | +140.613% |
| 2025-09-24 | 27.52 | 27.52 | 27.00 | 27.00 | -2.738% | 11 | 29 | +132.593% |
| 2025-09-23 | 28.86 | 28.86 | 27.76 | 27.76 | -5.514% | 17 | 21 | +126.225% |
| 2025-09-22 | 28.95 | 29.38 | 28.88 | 29.38 | 0.000% | 25 | 25 | +113.751% |