Dark

SPY20280121C795
SPY Jan 21 2028 795.00 Call (SPY280121C00795000)
option OPRA

EOD

Jul 24, 2026

57.61-8.931%(-5.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	57.6100	57.6100	57.6100	57.6100	-8.931%	1	920	0.000%
2026-07-21	63.2600	63.2600	63.2600	63.2600	+3.265%	2	920	-8.931%
2026-07-20	61.2400	61.2600	61.2400	61.2600	-2.172%	2	920	-5.958%
2026-07-17	62.4200	62.6200	62.4000	62.6200	-7.092%	82	920	-8.001%
2026-07-16	67.4000	67.4000	67.4000	67.4000	+0.045%	1	920	-14.525%
2026-07-15	67.3700	67.3700	67.3700	67.3700	-0.854%	10	919	-14.487%
2026-07-10	67.9500	67.9500	67.9500	67.9500	+8.529%	1	919	-15.217%
2026-07-08	62.6100	62.6100	62.6100	62.6100	-2.719%	118	919	-7.986%
2026-07-07	63.3600	64.3600	63.0200	64.3600	-1.424%	163	919	-10.488%
2026-07-06	64.6500	65.2900	64.6500	65.2900	+3.932%	2	1,015	-11.763%
2026-07-01	62.8200	62.8200	62.8200	62.8200	+0.657%	1	1,015	-8.294%
2026-06-30	62.4100	62.4100	62.4100	62.4100	+3.038%	1	1,015	-7.691%
2026-06-29	60.4000	60.5700	60.4000	60.5700	+8.161%	2	1,015	-4.887%
2026-06-26	56.0300	56.0300	56.0000	56.0000	-6.464%	9	1,015	+2.875%
2026-06-25	59.8700	59.8700	59.8700	59.8700	+4.558%	1	1,006	-3.775%
2026-06-24	57.2600	57.2600	57.2600	57.2600	-3.570%	1	1,006	+0.611%
2026-06-23	61.0500	61.0500	59.1700	59.3800	-8.618%	9	1,005	-2.981%
2026-06-22	65.9100	65.9100	64.9800	64.9800	-4.693%	6	1,004	-11.342%
2026-06-16	68.1800	68.1800	68.1800	68.1800	+9.263%	10	1,002	-15.503%
2026-06-12	63.1600	63.1600	62.3700	62.4000	+4.313%	5	998	-7.676%
2026-06-11	59.8200	59.8200	59.8200	59.8200	+8.468%	2	998	-3.694%
2026-06-10	55.1500	55.1500	55.1500	55.1500	-6.936%	10	998	+4.461%
2026-06-09	59.4800	59.4800	59.2600	59.2600	-3.939%	7	988	-2.784%
2026-06-08	61.8000	61.8000	61.6800	61.6900	-0.500%	3	984	-6.614%
2026-06-05	62.0000	62.0000	62.0000	62.0000	-15.173%	1	981	-7.081%
2026-06-03	73.0900	73.0900	73.0900	73.0900	-0.841%	1	981	-21.179%
2026-06-02	73.3700	73.7100	73.3700	73.7100	+4.702%	5	981	-21.842%
2026-05-28	70.5600	70.5600	70.4000	70.4000	+5.075%	2	986	-18.168%
2026-05-27	67.9000	67.9000	67.0000	67.0000	-2.403%	101	986	-14.015%
2026-05-26	68.6500	68.6500	68.6500	68.6500	+14.417%	1	955	-16.082%
2026-05-18	60.0000	60.0000	60.0000	60.0000	-4.535%	2	955	-3.983%
2026-05-15	64.1800	64.1800	62.8500	62.8500	-8.515%	3	955	-8.337%
2026-05-14	68.6200	68.7000	68.6200	68.7000	+5.255%	7	954	-16.143%
2026-05-13	65.2700	65.2700	65.2700	65.2700	+11.401%	5	961	-11.736%
2026-05-12	60.2300	60.2300	58.5900	58.5900	-6.091%	4	961	-1.673%
2026-05-11	61.8900	62.3900	61.8900	62.3900	+11.690%	3	961	-7.661%
2026-05-07	58.0400	58.0400	55.8600	55.8600	-3.189%	13	962	+3.133%
2026-05-06	55.2600	57.8200	55.2600	57.7000	+9.654%	13	962	-0.156%
2026-05-05	52.6200	52.6200	52.6200	52.6200	+8.405%	1	960	+9.483%
2026-05-04	48.7600	49.1200	48.5300	48.5400	-6.021%	6	961	+18.686%
2026-05-01	51.6500	51.6500	51.6500	51.6500	+10.034%	2	955	+11.539%
2026-04-27	46.1700	46.9400	46.1700	46.9400	+1.911%	2	955	+22.731%
2026-04-24	46.0000	46.0600	46.0000	46.0600	+3.459%	3	957	+25.076%
2026-04-21	44.5200	44.5200	44.5200	44.5200	+0.838%	1	961	+29.403%
2026-04-17	43.0700	45.1500	43.0700	44.1500	+18.301%	14	961	+30.487%
2026-04-15	37.3200	37.3200	37.3200	37.3200	+5.963%	2	957	+54.368%
2026-04-14	34.3200	35.8800	34.3200	35.2200	+16.507%	13	955	+63.572%
2026-04-13	30.2300	30.2300	30.2300	30.2300	+27.017%	1	945	+90.572%
2026-04-06	23.8000	23.8000	23.8000	23.8000	+2.542%	1	955	+142.059%
2026-04-02	21.7800	23.5700	21.6600	23.2100	-3.049%	58	954	+148.212%
2026-04-01	23.9700	23.9700	23.9400	23.9400	+17.066%	5	954	+140.643%
2026-03-31	20.8200	20.8200	20.1200	20.4500	+12.796%	65	958	+181.711%
2026-03-30	19.7200	19.7200	18.0200	18.1300	-7.923%	13	984	+217.761%
2026-03-27	20.7600	20.7800	19.6900	19.6900	-20.251%	10	980	+192.585%
2026-03-26	24.6900	24.6900	24.6900	24.6900	+2.448%	1	978	+133.333%
2026-03-24	24.1000	24.1000	24.1000	24.1000	-4.668%	1	977	+139.046%
2026-03-23	25.4000	26.5900	25.2800	25.2800	+9.770%	37	978	+127.888%
2026-03-20	24.8000	24.8000	22.9900	23.0300	-10.667%	19	953	+150.152%
2026-03-19	25.8000	25.8000	25.7800	25.7800	-3.949%	7	959	+123.468%
2026-03-18	26.9900	26.9900	26.8400	26.8400	-9.232%	9	959	+114.642%
2026-03-06	29.5000	29.5700	29.5000	29.5700	-5.527%	190	952	+94.826%
2026-03-05	31.0500	31.3100	31.0500	31.3000	-6.984%	23	762	+84.058%
2026-03-04	33.6500	33.6500	33.6500	33.6500	+9.324%	2	774	+71.204%
2026-03-03	30.7900	30.7900	30.7800	30.7800	-9.895%	575	774	+87.167%
2026-03-02	34.1600	34.1600	34.1600	34.1600	-7.425%	1	209	+68.648%
2026-02-25	36.9000	36.9000	36.9000	36.9000	+7.050%	1	211	+56.125%
2026-02-24	34.4400	34.4700	34.4400	34.4700	-1.711%	2	211	+67.131%
2026-02-20	35.0700	35.0700	35.0700	35.0700	+11.122%	1	211	+64.271%
2026-02-17	33.2500	33.2500	31.4100	31.5600	-16.640%	24	211	+82.541%
2026-02-11	37.6200	37.8700	37.5700	37.8600	-2.623%	13	191	+52.166%
2026-02-10	38.8000	38.8800	38.8000	38.8800	+6.375%	2	204	+48.174%
2026-02-06	36.5500	36.5500	36.5500	36.5500	-0.409%	8	205	+57.620%
2026-02-04	36.7000	36.7000	36.7000	36.7000	-3.851%	6	208	+56.975%
2026-01-30	37.2200	38.1700	37.2200	38.1700	-0.052%	18	209	+50.930%
2026-01-29	37.8400	38.1900	35.7200	38.1900	-4.525%	45	191	+50.851%
2026-01-28	40.6400	40.6400	40.0000	40.0000	+2.722%	12	157	+44.025%
2026-01-26	38.9400	38.9400	38.9400	38.9400	+4.677%	3	146	+47.946%
2026-01-22	37.8200	37.8200	37.1600	37.2000	+2.254%	23	143	+54.866%
2026-01-21	33.4600	36.4100	33.4600	36.3800	-5.898%	15	129	+58.356%
2026-01-16	38.7600	38.7600	38.6600	38.6600	+0.311%	21	99	+49.017%
2026-01-15	38.5400	38.5400	38.5400	38.5400	+6.376%	14	99	+49.481%
2026-01-14	36.1500	36.2300	36.1500	36.2300	-5.676%	12	93	+59.012%
2026-01-13	39.9200	39.9200	38.2600	38.4100	-4.310%	30	85	+49.987%
2026-01-12	39.8300	40.1500	39.8300	40.1400	+2.346%	37	72	+43.523%
2026-01-09	39.2000	39.2200	39.2000	39.2200	+3.292%	4	58	+46.889%
2026-01-07	37.9900	38.0600	37.9200	37.9700	-1.325%	4	61	+51.725%
2026-01-06	38.4800	38.4800	38.4800	38.4800	+4.793%	4	61	+49.714%
2026-01-05	36.7200	36.7200	36.7200	36.7200	-4.375%	1	56	+56.890%
2025-12-26	38.4000	38.4000	38.4000	38.4000	+0.130%	2	56	+50.026%
2025-12-24	38.3500	38.3500	38.3500	38.3500	+15.512%	1	56	+50.222%
2025-12-18	32.6600	33.2000	32.6600	33.2000	+6.650%	2	56	+73.524%
2025-12-17	31.1300	31.1300	31.1300	31.1300	-19.582%	1	55	+85.063%
2025-12-11	38.3500	38.7100	38.3500	38.7100	+1.761%	7	54	+48.825%
2025-12-10	38.1500	38.1500	38.0400	38.0400	-0.937%	5	54	+51.446%
2025-12-09	38.4000	38.4000	38.4000	38.4000	+0.078%	1	49	+50.026%
2025-12-08	38.3700	38.3700	38.3700	38.3700	+2.102%	1	50	+50.143%
2025-12-02	37.8300	38.1400	37.2000	37.5800	-0.503%	4	49	+53.300%
2025-12-01	37.3700	37.7700	37.0000	37.7700	-1.641%	8	51	+52.528%
2025-11-28	38.0000	38.4000	38.0000	38.4000	+10.855%	2	45	+50.026%
2025-11-25	32.5600	34.6400	32.5600	34.6400	+3.962%	2	44	+66.311%
2025-11-24	33.3200	33.3200	33.3200	33.3200	+1.585%	1	44	+72.899%
2025-11-20	35.6900	35.6900	32.8000	32.8000	+6.390%	3	45	+75.640%
2025-11-18	30.8300	30.8300	30.8300	30.8300	-8.107%	1	44	+86.863%
2025-11-17	35.7000	35.7000	33.5500	33.5500	-4.334%	3	44	+71.714%
2025-11-14	35.0700	35.0700	35.0700	35.0700	-4.959%	1	42	+64.271%
2025-11-13	38.2400	38.2400	36.9000	36.9000	-10.913%	4	41	+56.125%
2025-11-12	41.4200	41.4200	41.4200	41.4200	+2.677%	4	42	+39.087%
2025-11-11	38.7700	40.3400	38.7700	40.3400	+1.331%	2	41	+42.811%
2025-11-10	38.1100	39.8100	38.1100	39.8100	+24.406%	8	40	+44.712%
2025-11-07	31.9200	32.2900	31.8500	32.0000	-10.314%	4	35	+80.031%
2025-11-06	35.6800	35.6800	35.6800	35.6800	-4.803%	1	32	+61.463%
2025-11-04	38.5200	38.6400	37.4800	37.4800	-7.136%	3	32	+53.709%
2025-10-31	40.3600	40.3600	40.3600	40.3600	-3.905%	1	30	+42.740%
2025-10-29	42.2200	42.2700	42.0000	42.0000	+10.236%	3	29	+37.167%
2025-10-27	38.2100	38.2100	38.1000	38.1000	+8.085%	15	16	+51.207%
2025-10-24	34.5500	35.2900	34.5000	35.2500	+7.601%	9	16	+63.433%
2025-10-20	32.7600	32.7600	32.7600	32.7600	+6.814%	1	8	+75.855%
2025-10-13	29.9800	30.9300	29.9800	30.6700	-9.768%	5	7	+87.838%
2025-10-08	33.9800	33.9900	33.9800	33.9900	+1.858%	2	6	+69.491%
2025-10-03	33.3700	33.3700	33.3700	33.3700	0.000%	5	5	+72.640%

.dark-mode .zfjQ40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfjQ40{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C795SPY Jan 21 2028 795.00 Call (SPY280121C00795000)option OPRA

SPY20280121C795
SPY Jan 21 2028 795.00 Call (SPY280121C00795000)
option OPRA