Dark

SPY20280121C790
SPY Jan 21 2028 790.00 Call (SPY280121C00790000)
option OPRA

EOD

Jul 24, 2026

60.27-2.853%(-1.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	60.2700	60.2700	60.2700	60.2700	-2.853%	1	987	0.000%
2026-07-23	62.0400	62.0400	62.0400	62.0400	-7.403%	8	986	-2.853%
2026-07-22	67.0000	67.0000	67.0000	67.0000	+6.841%	1	978	-10.045%
2026-07-20	62.7100	62.7100	62.7100	62.7100	-3.819%	1	977	-3.891%
2026-07-17	65.2000	65.2000	65.2000	65.2000	-0.852%	1	977	-7.561%
2026-07-07	65.7600	65.7600	65.7600	65.7600	-4.696%	1	977	-8.349%
2026-07-06	69.0000	69.0000	69.0000	69.0000	+2.985%	2	976	-12.652%
2026-06-30	65.0800	67.0000	65.0800	67.0000	+6.265%	2	976	-10.045%
2026-06-29	63.0500	63.0500	63.0500	63.0500	+7.631%	1	976	-4.409%
2026-06-26	58.5800	58.5800	58.5600	58.5800	-7.149%	13	976	+2.885%
2026-06-25	63.0900	63.0900	63.0900	63.0900	+5.484%	2	967	-4.470%
2026-06-24	60.9000	60.9000	59.8100	59.8100	-3.920%	3	967	+0.769%
2026-06-23	63.0700	63.6800	61.7500	62.2500	-7.778%	14	965	-3.181%
2026-06-22	66.5000	67.5000	66.5000	67.5000	-3.571%	3	973	-10.711%
2026-06-18	70.0000	70.0000	70.0000	70.0000	+0.546%	3	977	-13.900%
2026-06-17	69.4000	69.6200	69.4000	69.6200	-2.901%	2	977	-13.430%
2026-06-15	71.7000	71.7000	71.7000	71.7000	+10.922%	3	977	-15.941%
2026-06-12	63.2000	65.0100	63.2000	64.6400	+1.016%	6	977	-6.761%
2026-06-11	60.9600	63.9900	60.9600	63.9900	+5.944%	6	977	-5.813%
2026-06-10	59.9000	60.4000	59.9000	60.4000	-2.107%	2	979	-0.215%
2026-06-09	58.6600	62.0200	56.6400	61.7000	-3.579%	11	979	-2.318%
2026-06-08	65.6000	67.0900	63.9900	63.9900	-1.946%	24	981	-5.813%
2026-06-05	71.1800	71.4200	65.2600	65.2600	-11.930%	406	984	-7.646%
2026-06-03	74.1000	74.1000	74.1000	74.1000	-3.841%	1	787	-18.664%
2026-06-02	77.8000	77.8000	77.0600	77.0600	+0.601%	2	787	-21.788%
2026-06-01	76.6000	76.6000	76.6000	76.6000	+4.218%	2	786	-21.319%
2026-05-28	73.5000	73.5000	73.5000	73.5000	+2.797%	1	786	-18.000%
2026-05-27	71.0000	71.5000	70.5000	71.5000	+1.635%	16	785	-15.706%
2026-05-26	72.0000	72.0000	70.1200	70.3500	+2.821%	14	785	-14.328%
2026-05-22	68.4000	68.4200	67.8000	68.4200	+3.903%	4	778	-11.912%
2026-05-21	65.8500	65.8500	65.8500	65.8500	+4.358%	1	778	-8.474%
2026-05-20	63.1000	63.1000	63.1000	63.1000	+0.895%	2	778	-4.485%
2026-05-19	63.0100	63.0100	62.5400	62.5400	-11.915%	3	777	-3.630%
2026-05-14	72.4000	72.4000	70.8000	71.0000	+5.326%	13	777	-15.113%
2026-05-13	64.6500	68.1500	64.6500	67.4100	+4.140%	78	776	-10.592%
2026-05-12	61.1400	64.7300	60.5500	64.7300	+0.544%	6	776	-6.890%
2026-05-11	65.3500	65.4500	64.3800	64.3800	+2.109%	9	776	-6.384%
2026-05-08	62.7600	63.0500	62.7600	63.0500	+7.796%	10	748	-4.409%
2026-05-07	60.6300	61.5100	58.4400	58.4900	-3.114%	36	744	+3.043%
2026-05-06	59.0000	60.3700	58.9700	60.3700	+10.568%	6	729	-0.166%
2026-05-05	53.7100	54.6700	53.7100	54.6000	+6.122%	12	728	+10.385%
2026-04-30	49.1500	51.4500	49.1500	51.4500	+8.043%	3	728	+17.143%
2026-04-29	46.7900	47.6200	46.7900	47.6200	-3.310%	3	727	+26.564%
2026-04-27	48.5000	49.2500	48.5000	49.2500	+6.533%	2	725	+22.376%
2026-04-24	46.2300	46.2300	46.2300	46.2300	-0.751%	1	725	+30.370%
2026-04-23	46.5800	46.5800	46.5800	46.5800	-0.661%	1	725	+29.390%
2026-04-22	46.8900	46.8900	46.8900	46.8900	+2.626%	1	725	+28.535%
2026-04-21	46.8300	46.8300	45.6900	45.6900	-0.197%	2	725	+31.911%
2026-04-20	45.5400	45.7800	45.5400	45.7800	-1.781%	3	725	+31.651%
2026-04-17	46.5500	46.6100	46.3100	46.6100	+9.748%	3	722	+29.307%
2026-04-16	41.9500	42.4700	41.3000	42.4700	+4.735%	3	722	+41.912%
2026-04-15	40.3100	40.5500	40.3100	40.5500	+8.133%	3	724	+48.631%
2026-04-14	37.3300	37.5000	37.3300	37.5000	+16.604%	8	722	+60.720%
2026-04-13	31.1900	32.1700	31.1900	32.1600	-0.587%	8	722	+87.407%
2026-04-10	32.2900	32.6900	32.1900	32.3500	+24.663%	18	714	+86.306%
2026-04-06	25.9000	25.9500	25.2300	25.9500	+4.595%	35	726	+132.254%
2026-04-02	22.9900	25.1300	22.9900	24.8100	-3.650%	50	765	+142.926%
2026-04-01	25.4700	26.1200	25.4700	25.7500	+9.574%	13	765	+134.058%
2026-03-31	21.7300	23.5000	21.6100	23.5000	+15.764%	42	778	+156.468%
2026-03-30	20.9600	20.9600	20.3000	20.3000	-3.379%	4	798	+196.897%
2026-03-27	22.1800	22.1800	21.0100	21.0100	-21.370%	10	794	+186.863%
2026-03-25	26.7100	26.7200	26.7100	26.7200	-9.085%	2	792	+125.561%
2026-03-18	29.4100	29.4100	29.3900	29.3900	-2.875%	2	794	+105.070%
2026-03-17	30.2600	30.2600	30.2600	30.2600	-0.329%	1	794	+99.174%
2026-03-16	30.3600	30.3600	30.3600	30.3600	-1.365%	1	795	+98.518%
2026-03-12	31.1800	31.1800	30.6900	30.7800	-6.358%	10	795	+95.809%
2026-03-11	33.1700	33.1900	32.8700	32.8700	-4.586%	7	790	+83.359%
2026-03-10	34.3500	34.4600	34.3200	34.4500	+6.855%	6	784	+74.949%
2026-03-06	30.7400	32.2400	30.7400	32.2400	-4.897%	2	782	+86.942%
2026-03-03	30.8500	33.9000	30.8500	33.9000	-6.094%	7	781	+77.788%
2026-03-02	35.8000	36.1000	35.8000	36.1000	+1.977%	2	782	+66.953%
2026-02-27	34.6800	35.4000	34.6800	35.4000	-1.803%	5	782	+70.254%
2026-02-26	35.5100	36.0500	35.5100	36.0500	-1.070%	4	780	+67.184%
2026-02-24	34.7900	36.4400	34.7900	36.4400	+7.113%	4	780	+65.395%
2026-02-23	34.2300	34.2300	34.0200	34.0200	-8.671%	2	781	+77.160%
2026-02-20	36.4100	37.3500	36.3300	37.2500	+2.730%	40	781	+61.799%
2026-02-18	36.2600	36.2600	36.2600	36.2600	+3.659%	2	781	+66.216%
2026-02-17	34.2300	34.9800	33.3600	34.9800	+1.656%	9	782	+72.298%
2026-02-13	35.8700	35.8700	34.4100	34.4100	-6.009%	27	781	+75.153%
2026-02-12	36.6100	36.6100	36.6100	36.6100	-8.315%	2	781	+64.627%
2026-02-11	39.7200	39.9300	39.5100	39.9300	+0.352%	13	781	+50.939%
2026-02-10	39.7900	39.7900	39.7900	39.7900	+3.458%	3	782	+51.470%
2026-02-06	37.6900	38.4600	37.6900	38.4600	-0.671%	14	782	+56.708%
2026-02-04	38.7200	38.7200	38.7200	38.7200	-5.168%	6	784	+55.656%
2026-02-02	40.7300	40.8300	40.7300	40.8300	+4.132%	2	786	+47.612%
2026-01-30	39.2100	39.2100	39.2100	39.2100	-2.560%	12	785	+53.711%
2026-01-29	40.3300	40.3500	37.6700	40.2400	-2.377%	53	785	+49.776%
2026-01-27	41.2500	41.2500	41.2200	41.2200	+5.126%	2	770	+46.215%
2026-01-22	39.2100	39.2100	39.2100	39.2100	+10.919%	11	769	+53.711%
2026-01-21	35.3500	35.3500	35.3500	35.3500	+0.914%	11	769	+70.495%
2026-01-20	36.1500	36.1500	35.0300	35.0300	-14.226%	2	769	+72.053%
2026-01-16	41.4100	41.4200	40.8400	40.8400	-0.049%	474	537	+47.576%
2026-01-15	41.4600	41.4800	40.7300	40.8600	+7.104%	924	537	+47.504%
2026-01-14	38.2000	38.2000	38.1300	38.1500	-9.511%	16	77	+57.982%
2026-01-12	42.1600	42.1600	42.1600	42.1600	+1.103%	1	77	+42.955%
2026-01-09	41.5000	41.7000	41.5000	41.7000	+3.551%	2	76	+44.532%
2026-01-07	40.2700	40.2700	40.2700	40.2700	-0.617%	1	78	+49.665%
2026-01-06	40.5200	40.5200	40.5200	40.5200	+7.452%	4	78	+48.741%
2025-12-31	37.7100	37.7100	37.7100	37.7100	-1.950%	1	79	+59.825%
2025-12-29	38.4600	38.4600	38.4600	38.4600	-2.879%	4	79	+56.708%
2025-12-24	39.6000	39.6000	39.6000	39.6000	+1.512%	1	78	+52.197%
2025-12-23	39.0100	39.0100	39.0100	39.0100	+2.739%	1	78	+54.499%
2025-12-22	37.6600	37.9700	37.6600	37.9700	+15.551%	6	79	+58.731%
2025-12-17	32.8200	32.8600	32.8200	32.8600	-20.743%	2	79	+83.414%
2025-12-11	40.4400	41.4600	40.4400	41.4600	+3.702%	4	79	+45.369%
2025-12-08	39.9700	39.9800	39.9700	39.9800	-3.079%	2	78	+50.750%
2025-12-05	41.2500	41.2500	41.2500	41.2500	+5.176%	1	76	+46.109%
2025-12-02	39.8000	40.0000	38.8500	39.2200	-1.184%	5	76	+53.672%
2025-12-01	39.3200	39.6900	39.3200	39.6900	-0.775%	2	77	+51.852%
2025-11-26	38.5500	40.0000	38.4900	40.0000	+7.991%	11	84	+50.675%
2025-11-25	34.1900	37.0400	34.1900	37.0400	+5.078%	13	84	+62.716%
2025-11-24	35.2500	35.2500	35.2500	35.2500	+15.954%	1	74	+70.979%
2025-11-20	37.5500	37.5500	30.4000	30.4000	-7.514%	9	75	+98.257%
2025-11-19	33.3000	35.0000	32.8700	32.8700	+2.879%	4	69	+83.359%
2025-11-18	33.7800	33.7800	31.9500	31.9500	-9.490%	3	69	+88.638%
2025-11-17	38.1900	38.1900	34.4000	35.3000	-7.325%	11	67	+70.737%
2025-11-14	35.7900	38.0900	35.7900	38.0900	-1.398%	5	58	+58.231%
2025-11-13	41.5400	41.5400	38.6300	38.6300	-9.785%	11	53	+56.019%
2025-11-12	42.8200	42.8200	42.8200	42.8200	+7.318%	2	42	+40.752%
2025-11-10	39.9000	39.9000	39.9000	39.9000	+9.917%	1	40	+51.053%
2025-11-07	34.9000	36.3000	33.2800	36.3000	-1.090%	17	41	+66.033%
2025-11-06	39.0000	39.0000	36.7000	36.7000	-10.749%	10	30	+64.223%
2025-11-05	41.1200	41.1200	41.1200	41.1200	+1.682%	2	20	+46.571%
2025-11-04	40.4400	40.4400	40.4400	40.4400	-4.216%	1	19	+49.036%
2025-10-31	42.3000	42.3000	42.2200	42.2200	-2.494%	2	18	+42.752%
2025-10-29	43.3000	43.3000	43.3000	43.3000	+10.038%	1	18	+39.192%
2025-10-27	39.3500	39.3500	39.3500	39.3500	+16.008%	1	16	+53.164%
2025-10-23	33.9200	33.9200	33.9200	33.9200	+3.667%	1	16	+77.683%
2025-10-22	33.0000	33.0000	32.7200	32.7200	-2.619%	3	17	+84.199%
2025-10-20	33.6000	33.6000	33.6000	33.6000	+3.385%	1	15	+79.375%
2025-10-16	32.5000	32.5000	32.5000	32.5000	+1.372%	1	16	+85.446%
2025-10-10	33.9000	33.9000	32.0600	32.0600	-11.117%	3	15	+87.991%
2025-10-08	34.8800	36.2300	34.8800	36.0700	+5.560%	5	13	+67.092%
2025-10-07	34.2000	34.2000	34.1700	34.1700	-1.014%	2	12	+76.383%
2025-10-06	34.5200	34.5200	34.5200	34.5200	+0.087%	4	11	+74.594%
2025-10-03	34.4900	34.4900	34.4900	34.4900	+7.714%	2	10	+74.746%
2025-09-30	31.4900	32.0200	31.4900	32.0200	+8.653%	6	9	+88.226%
2025-09-25	29.5700	29.5700	29.4700	29.4700	-0.941%	4	3	+104.513%
2025-09-19	29.7500	29.7500	29.7500	29.7500	0.000%	1	1	+102.588%

.dark-mode .Ng8ZHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng8ZHs{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C790SPY Jan 21 2028 790.00 Call (SPY280121C00790000)option OPRA

SPY20280121C790
SPY Jan 21 2028 790.00 Call (SPY280121C00790000)
option OPRA