SPY280121C00780000
SPY Jan 21 2028 780.00 Call
optionOPRA
EODOct 27, 2026
74.50USD+3.530%(+2.54)108Vol1,343OI
SPY280121C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 73.03 | 74.50 | 73.03 | 74.50 | +3.530% | 108 | 1,247 | 0.000% |
| 2026-10-26 | 69.62 | 71.96 | 69.62 | 71.96 | +2.420% | 3 | 1,245 | +3.530% |
| 2026-10-23 | 70.26 | 70.26 | 70.26 | 70.26 | -8.753% | 6 | 1,251 | +6.035% |
| 2026-10-21 | 75.47 | 77.00 | 75.47 | 77.00 | +2.804% | 25 | 1,234 | -3.247% |
| 2026-10-20 | 74.89 | 74.90 | 74.79 | 74.90 | +7.138% | 7 | 1,231 | -0.534% |
| 2026-10-16 | 75.48 | 75.48 | 69.91 | 69.91 | -2.903% | 2 | 1,231 | +6.566% |
| 2026-10-15 | 72.00 | 72.00 | 72.00 | 72.00 | -2.873% | 1 | 1,230 | +3.472% |
| 2026-10-14 | 76.00 | 76.00 | 73.83 | 74.13 | -9.132% | 17 | 1,224 | +0.499% |
| 2026-10-13 | 80.92 | 81.58 | 80.75 | 81.58 | +0.654% | 11 | 1,221 | -8.679% |
| 2026-10-12 | 83.82 | 83.82 | 80.94 | 81.05 | +1.707% | 6 | 1,220 | -8.081% |
| 2026-10-08 | 79.69 | 79.69 | 79.69 | 79.69 | -2.817% | 3 | 1,220 | -6.513% |
| 2026-10-07 | 79.50 | 82.00 | 79.50 | 82.00 | -1.300% | 21 | 1,208 | -9.146% |
| 2026-10-06 | 83.00 | 84.61 | 82.82 | 83.08 | +1.552% | 19 | 1,202 | -10.327% |
| 2026-10-05 | 80.59 | 81.81 | 80.00 | 81.81 | +12.053% | 71 | 1,202 | -8.935% |
| 2026-10-01 | 71.38 | 73.01 | 70.00 | 73.01 | -2.000% | 374 | 1,030 | +2.041% |
| 2026-09-29 | 74.50 | 74.50 | 74.50 | 74.50 | -1.325% | 1 | 1,030 | 0.000% |
| 2026-09-28 | 75.90 | 75.90 | 75.50 | 75.50 | +1.112% | 12 | 1,028 | -1.325% |
| 2026-09-24 | 74.67 | 74.67 | 74.67 | 74.67 | -2.520% | 1 | 1,027 | -0.228% |
| 2026-09-23 | 76.60 | 76.60 | 76.60 | 76.60 | -5.989% | 3 | 1,027 | -2.742% |
| 2026-09-22 | 81.18 | 81.48 | 81.18 | 81.48 | +1.067% | 2 | 1,026 | -8.567% |
| 2026-09-21 | 78.40 | 81.01 | 78.40 | 80.62 | +12.222% | 23 | 1,031 | -7.591% |
| 2026-09-18 | 71.84 | 71.84 | 71.84 | 71.84 | -0.042% | 10 | 1,027 | +3.703% |
| 2026-09-17 | 70.85 | 71.87 | 70.85 | 71.87 | +9.876% | 3 | 1,026 | +3.659% |
| 2026-09-16 | 70.26 | 70.26 | 65.41 | 65.41 | -3.823% | 11 | 1,038 | +13.897% |
| 2026-09-15 | 68.70 | 68.70 | 68.01 | 68.01 | -3.120% | 3 | 1,038 | +9.543% |
| 2026-09-14 | 70.20 | 70.20 | 70.20 | 70.20 | -0.707% | 4 | 1,038 | +6.125% |
| 2026-09-10 | 71.18 | 71.18 | 69.97 | 70.70 | -2.402% | 33 | 1,036 | +5.375% |
| 2026-09-09 | 73.04 | 73.04 | 72.44 | 72.44 | -2.661% | 5 | 1,036 | +2.844% |
| 2026-09-02 | 74.42 | 74.42 | 74.42 | 74.42 | +1.945% | 2 | 1,036 | +0.107% |
| 2026-09-01 | 74.00 | 74.00 | 73.00 | 73.00 | -9.665% | 2 | 1,035 | +2.055% |
| 2026-08-28 | 80.81 | 80.81 | 80.81 | 80.81 | +3.789% | 15 | 1,035 | -7.808% |
| 2026-08-26 | 78.06 | 78.06 | 77.86 | 77.86 | +0.400% | 5 | 1,036 | -4.315% |
| 2026-08-25 | 77.49 | 77.55 | 77.10 | 77.55 | +0.246% | 6 | 1,036 | -3.933% |
| 2026-08-21 | 79.90 | 79.90 | 77.36 | 77.36 | +1.230% | 7 | 1,041 | -3.697% |
| 2026-08-20 | 78.74 | 78.74 | 76.42 | 76.42 | -9.024% | 7 | 1,041 | -2.512% |
| 2026-08-19 | 81.00 | 84.00 | 81.00 | 84.00 | +2.828% | 2 | 1,039 | -11.310% |
| 2026-08-18 | 81.75 | 81.75 | 81.63 | 81.69 | -3.702% | 4 | 1,040 | -8.802% |
| 2026-08-17 | 86.49 | 86.51 | 84.83 | 84.83 | -2.539% | 6 | 1,039 | -12.177% |
| 2026-08-14 | 88.10 | 90.00 | 84.65 | 87.04 | -1.091% | 27 | 1,039 | -14.407% |
| 2026-08-13 | 87.22 | 89.13 | 86.79 | 88.00 | +2.147% | 21 | 1,036 | -15.341% |
| 2026-08-12 | 83.71 | 86.15 | 83.62 | 86.15 | +1.377% | 22 | 1,065 | -13.523% |
| 2026-08-11 | 85.00 | 85.00 | 84.98 | 84.98 | -1.757% | 5 | 1,060 | -12.332% |
| 2026-08-10 | 86.59 | 86.59 | 86.50 | 86.50 | +2.440% | 2 | 1,060 | -13.873% |
| 2026-08-07 | 83.00 | 87.47 | 83.00 | 84.44 | +0.166% | 17 | 1,061 | -11.772% |
| 2026-08-06 | 84.30 | 84.30 | 84.30 | 84.30 | -0.998% | 1 | 1,061 | -11.625% |
| 2026-08-05 | 88.94 | 89.05 | 84.20 | 85.15 | -0.339% | 17 | 1,055 | -12.507% |
| 2026-08-04 | 81.23 | 86.99 | 81.23 | 85.44 | +13.331% | 22 | 1,053 | -12.804% |
| 2026-08-03 | 73.69 | 75.80 | 73.69 | 75.39 | +18.762% | 22 | 1,053 | -1.181% |
| 2026-07-30 | 63.59 | 63.59 | 63.48 | 63.48 | +2.025% | 3 | 1,055 | +17.360% |
| 2026-07-29 | 62.92 | 63.05 | 62.22 | 62.22 | -9.577% | 22 | 1,050 | +19.736% |
| 2026-07-28 | 68.81 | 68.81 | 68.81 | 68.81 | +6.172% | 1 | 1,049 | +8.269% |
| 2026-07-27 | 64.81 | 64.81 | 64.81 | 64.81 | -1.370% | 1 | 1,048 | +14.951% |
| 2026-07-24 | 65.71 | 65.71 | 65.71 | 65.71 | +0.628% | 3 | 1,048 | +13.377% |
| 2026-07-23 | 65.31 | 65.31 | 65.30 | 65.30 | -10.364% | 5 | 1,053 | +14.089% |
| 2026-07-22 | 71.39 | 72.85 | 71.36 | 72.85 | +1.788% | 14 | 1,061 | +2.265% |
| 2026-07-21 | 71.57 | 71.57 | 71.57 | 71.57 | +2.904% | 2 | 1,061 | +4.094% |
| 2026-07-20 | 69.32 | 69.60 | 69.32 | 69.55 | -0.330% | 9 | 1,069 | +7.117% |
| 2026-07-17 | 69.78 | 70.39 | 69.62 | 69.78 | -7.244% | 12 | 1,078 | +6.764% |
| 2026-07-15 | 75.27 | 76.57 | 75.23 | 75.23 | +1.566% | 87 | 1,139 | -0.970% |
| 2026-07-14 | 73.85 | 74.07 | 73.82 | 74.07 | -0.444% | 100 | 1,145 | +0.581% |
| 2026-07-13 | 75.83 | 75.83 | 74.17 | 74.40 | +1.142% | 53 | 1,174 | +0.134% |
| 2026-07-09 | 73.40 | 73.72 | 73.35 | 73.56 | +4.148% | 7 | 1,180 | +1.278% |
| 2026-07-08 | 70.63 | 70.63 | 70.63 | 70.63 | -1.134% | 1 | 1,179 | +5.479% |
| 2026-07-07 | 72.73 | 72.73 | 71.38 | 71.44 | -3.810% | 37 | 1,216 | +4.283% |
| 2026-07-06 | 74.66 | 74.66 | 74.27 | 74.27 | +2.399% | 2 | 1,217 | +0.310% |
| 2026-06-30 | 69.39 | 72.53 | 69.39 | 72.53 | +5.116% | 122 | 1,217 | +2.716% |
| 2026-06-29 | 68.49 | 69.00 | 68.49 | 69.00 | +7.981% | 8 | 1,212 | +7.971% |
| 2026-06-26 | 65.26 | 65.53 | 63.90 | 63.90 | -1.873% | 16 | 1,212 | +16.588% |
| 2026-06-24 | 65.69 | 65.69 | 65.12 | 65.12 | -12.719% | 2 | 1,210 | +14.404% |
| 2026-06-18 | 74.61 | 74.61 | 74.61 | 74.61 | +1.262% | 1 | 1,210 | -0.147% |
| 2026-06-17 | 73.64 | 73.68 | 73.64 | 73.68 | -2.643% | 4 | 1,210 | +1.113% |
| 2026-06-16 | 75.68 | 75.68 | 75.68 | 75.68 | +11.590% | 1 | 1,210 | -1.559% |
| 2026-06-11 | 63.30 | 67.82 | 63.30 | 67.82 | +8.860% | 22 | 1,208 | +9.850% |
| 2026-06-10 | 62.53 | 62.53 | 62.30 | 62.30 | -7.236% | 80 | 1,148 | +19.583% |
| 2026-06-09 | 62.75 | 67.41 | 62.75 | 67.16 | -5.991% | 8 | 1,147 | +10.929% |
| 2026-06-08 | 72.50 | 72.50 | 70.83 | 71.44 | +2.291% | 27 | 1,155 | +4.283% |
| 2026-06-05 | 76.98 | 77.11 | 69.84 | 69.84 | -11.427% | 1,257 | 784 | +6.672% |
| 2026-06-04 | 78.85 | 78.85 | 78.85 | 78.85 | -4.609% | 1 | 784 | -5.517% |
| 2026-06-02 | 82.53 | 82.69 | 82.53 | 82.66 | +2.049% | 5 | 787 | -9.872% |
| 2026-06-01 | 81.00 | 81.00 | 81.00 | 81.00 | +1.364% | 1 | 787 | -8.025% |
| 2026-05-29 | 79.98 | 79.98 | 79.91 | 79.91 | +0.998% | 15 | 787 | -6.770% |
| 2026-05-28 | 79.04 | 79.12 | 79.04 | 79.12 | +5.283% | 2 | 786 | -5.839% |
| 2026-05-26 | 76.98 | 77.73 | 75.13 | 75.15 | +10.450% | 153 | 863 | -0.865% |
| 2026-05-21 | 68.04 | 68.04 | 68.04 | 68.04 | +2.563% | 10 | 863 | +9.494% |
| 2026-05-19 | 66.73 | 66.73 | 66.34 | 66.34 | -8.874% | 2 | 862 | +12.300% |
| 2026-05-15 | 72.80 | 72.80 | 72.80 | 72.80 | -5.955% | 10 | 862 | +2.335% |
| 2026-05-14 | 75.54 | 77.41 | 75.54 | 77.41 | +16.057% | 11 | 861 | -3.759% |
| 2026-05-12 | 66.70 | 66.70 | 66.70 | 66.70 | -4.714% | 1 | 861 | +11.694% |
| 2026-05-11 | 70.00 | 70.00 | 70.00 | 70.00 | +3.581% | 1 | 861 | +6.429% |
| 2026-05-08 | 66.51 | 67.58 | 66.47 | 67.58 | +6.058% | 77 | 930 | +10.240% |
| 2026-05-07 | 65.25 | 65.25 | 63.72 | 63.72 | -2.807% | 11 | 920 | +16.918% |
| 2026-05-06 | 65.69 | 65.69 | 65.53 | 65.56 | +12.068% | 8 | 925 | +13.636% |
| 2026-05-01 | 57.36 | 58.50 | 57.36 | 58.50 | +3.779% | 12 | 915 | +27.350% |
| 2026-04-30 | 55.50 | 56.53 | 55.50 | 56.37 | +7.412% | 5 | 915 | +32.162% |
| 2026-04-29 | 51.69 | 52.48 | 51.69 | 52.48 | -3.173% | 3 | 912 | +41.959% |
| 2026-04-27 | 53.32 | 54.20 | 53.32 | 54.20 | +6.212% | 4 | 910 | +37.454% |
| 2026-04-24 | 51.03 | 51.03 | 51.03 | 51.03 | -0.913% | 2 | 910 | +45.993% |
| 2026-04-23 | 51.50 | 51.50 | 51.50 | 51.50 | +0.331% | 3 | 911 | +44.660% |
| 2026-04-22 | 50.68 | 51.33 | 50.68 | 51.33 | -0.600% | 6 | 912 | +45.139% |
| 2026-04-21 | 52.15 | 52.15 | 51.64 | 51.64 | +2.582% | 2 | 913 | +44.268% |
| 2026-04-20 | 51.08 | 51.13 | 50.24 | 50.34 | -1.967% | 31 | 913 | +47.994% |
| 2026-04-17 | 50.37 | 51.76 | 50.37 | 51.35 | +9.840% | 32 | 911 | +45.083% |
| 2026-04-16 | 47.36 | 47.60 | 46.75 | 46.75 | +1.410% | 4 | 884 | +59.358% |
| 2026-04-15 | 44.26 | 46.10 | 44.26 | 46.10 | +10.313% | 4 | 886 | +61.605% |
| 2026-04-14 | 41.10 | 42.39 | 41.00 | 41.79 | +8.152% | 16 | 884 | +78.272% |
| 2026-04-13 | 36.17 | 38.64 | 36.11 | 38.64 | +6.799% | 5 | 872 | +92.805% |
| 2026-04-10 | 36.32 | 36.32 | 36.06 | 36.18 | -0.331% | 18 | 870 | +105.915% |
| 2026-04-09 | 36.30 | 36.30 | 36.30 | 36.30 | +6.483% | 1 | 881 | +105.234% |
| 2026-04-08 | 33.80 | 34.43 | 33.67 | 34.09 | +19.993% | 8 | 881 | +118.539% |
| 2026-04-07 | 27.76 | 29.00 | 27.76 | 28.41 | -2.705% | 42 | 878 | +162.232% |
| 2026-04-06 | 29.04 | 29.21 | 28.62 | 29.20 | +3.326% | 20 | 889 | +155.137% |
| 2026-04-02 | 28.26 | 28.26 | 28.26 | 28.26 | -4.398% | 1 | 893 | +163.623% |
| 2026-04-01 | 29.50 | 29.56 | 29.50 | 29.56 | +18.193% | 14 | 893 | +152.030% |
| 2026-03-31 | 24.58 | 25.01 | 24.58 | 25.01 | +14.305% | 55 | 880 | +197.881% |
| 2026-03-30 | 23.71 | 23.85 | 21.83 | 21.88 | -7.012% | 28 | 826 | +240.494% |
| 2026-03-27 | 25.26 | 25.35 | 23.35 | 23.53 | -24.097% | 68 | 811 | +216.617% |
| 2026-03-25 | 31.00 | 31.00 | 31.00 | 31.00 | +2.445% | 1 | 784 | +140.323% |
| 2026-03-24 | 30.26 | 30.26 | 30.26 | 30.26 | +0.398% | 2 | 785 | +146.200% |
| 2026-03-23 | 30.14 | 30.14 | 30.14 | 30.14 | +4.726% | 1 | 783 | +147.180% |
| 2026-03-20 | 29.69 | 29.69 | 27.71 | 28.78 | -4.099% | 45 | 784 | +158.860% |
| 2026-03-19 | 31.12 | 31.18 | 30.01 | 30.01 | -4.941% | 3 | 740 | +148.251% |
| 2026-03-18 | 32.12 | 32.12 | 31.57 | 31.57 | -7.744% | 12 | 738 | +135.984% |
| 2026-03-17 | 34.22 | 34.22 | 34.22 | 34.22 | +3.854% | 12 | 728 | +117.709% |
| 2026-03-13 | 32.81 | 32.95 | 32.81 | 32.95 | -3.486% | 3 | 716 | +126.100% |
| 2026-03-12 | 34.80 | 34.80 | 34.14 | 34.14 | -5.950% | 2 | 713 | +118.219% |
| 2026-03-11 | 37.42 | 37.42 | 36.30 | 36.30 | -2.863% | 11 | 722 | +105.234% |
| 2026-03-10 | 36.49 | 37.51 | 36.49 | 37.37 | -0.053% | 36 | 712 | +99.358% |
| 2026-03-09 | 36.40 | 37.39 | 36.40 | 37.39 | +6.101% | 3 | 704 | +99.251% |
| 2026-03-06 | 35.66 | 35.93 | 35.24 | 35.24 | -6.525% | 39 | 706 | +111.407% |
| 2026-03-05 | 37.54 | 37.70 | 36.39 | 37.70 | -0.053% | 24 | 717 | +97.613% |
| 2026-03-03 | 34.76 | 37.97 | 34.76 | 37.72 | -6.029% | 42 | 710 | +97.508% |
| 2026-03-02 | 38.12 | 40.57 | 38.12 | 40.14 | +3.400% | 197 | 680 | +85.600% |
| 2026-02-27 | 39.26 | 39.33 | 38.82 | 38.82 | -9.889% | 38 | 512 | +91.911% |
| 2026-02-25 | 43.18 | 43.18 | 43.08 | 43.08 | +6.239% | 2 | 478 | +72.934% |
| 2026-02-24 | 40.51 | 40.55 | 40.51 | 40.55 | +5.847% | 3 | 478 | +83.724% |
| 2026-02-23 | 41.70 | 41.70 | 37.97 | 38.31 | -6.879% | 12 | 479 | +94.466% |
| 2026-02-20 | 41.14 | 41.14 | 41.14 | 41.14 | +4.257% | 1 | 483 | +81.089% |
| 2026-02-19 | 40.03 | 40.32 | 39.38 | 39.46 | -2.011% | 102 | 483 | +88.799% |
| 2026-02-18 | 41.42 | 41.42 | 39.96 | 40.27 | +3.976% | 48 | 397 | +85.001% |
| 2026-02-17 | 38.46 | 38.73 | 37.30 | 38.73 | -2.197% | 8 | 370 | +92.357% |
| 2026-02-13 | 39.47 | 39.60 | 39.47 | 39.60 | -2.655% | 19 | 347 | +88.131% |
| 2026-02-12 | 40.25 | 40.68 | 40.25 | 40.68 | -7.755% | 3 | 347 | +83.137% |
| 2026-02-10 | 44.11 | 44.11 | 44.10 | 44.10 | +4.751% | 3 | 345 | +68.934% |
| 2026-02-06 | 42.01 | 42.10 | 42.01 | 42.10 | +10.470% | 15 | 342 | +76.960% |
| 2026-02-05 | 37.92 | 39.21 | 37.92 | 38.11 | -7.049% | 7 | 351 | +95.487% |
| 2026-02-04 | 41.00 | 41.00 | 41.00 | 41.00 | -7.865% | 1 | 352 | +81.707% |
| 2026-02-03 | 44.50 | 44.50 | 44.50 | 44.50 | -3.929% | 5 | 353 | +67.416% |
| 2026-02-02 | 46.48 | 46.48 | 46.32 | 46.32 | -0.515% | 3 | 358 | +60.838% |
| 2026-01-27 | 46.59 | 46.59 | 46.56 | 46.56 | +6.545% | 4 | 356 | +60.009% |
| 2026-01-22 | 42.49 | 43.70 | 42.49 | 43.70 | +11.026% | 2 | 354 | +70.481% |
| 2026-01-21 | 39.36 | 39.36 | 39.36 | 39.36 | +1.679% | 11 | 354 | +89.278% |
| 2026-01-20 | 38.69 | 38.71 | 38.69 | 38.71 | -10.060% | 5 | 343 | +92.457% |
| 2026-01-14 | 42.69 | 43.04 | 42.69 | 43.04 | -4.356% | 2 | 338 | +73.095% |
| 2026-01-13 | 46.92 | 46.92 | 45.00 | 45.00 | -2.808% | 11 | 336 | +65.556% |
| 2026-01-09 | 45.50 | 46.30 | 45.50 | 46.30 | +2.547% | 16 | 341 | +60.907% |
| 2026-01-06 | 44.35 | 45.31 | 44.35 | 45.15 | +4.781% | 29 | 325 | +65.006% |
| 2025-12-30 | 43.09 | 43.09 | 43.09 | 43.09 | -3.988% | 2 | 311 | +72.894% |
| 2025-12-24 | 44.88 | 44.88 | 44.88 | 44.88 | +4.909% | 1 | 311 | +65.998% |
| 2025-12-23 | 42.78 | 42.78 | 42.78 | 42.78 | +10.743% | 4 | 311 | +74.147% |
| 2025-12-18 | 38.63 | 38.63 | 38.63 | 38.63 | -10.991% | 1 | 313 | +92.855% |
| 2025-12-12 | 43.40 | 43.40 | 43.40 | 43.40 | -5.959% | 4 | 313 | +71.659% |
| 2025-12-10 | 46.15 | 46.15 | 46.15 | 46.15 | +3.059% | 1 | 309 | +61.430% |
| 2025-12-09 | 44.78 | 44.78 | 44.78 | 44.78 | +3.394% | 6 | 310 | +66.369% |
| 2025-12-01 | 43.28 | 43.38 | 43.18 | 43.31 | -1.254% | 8 | 310 | +72.016% |
| 2025-11-28 | 44.14 | 44.14 | 43.86 | 43.86 | +3.688% | 2 | 310 | +69.859% |
| 2025-11-26 | 42.30 | 42.30 | 42.30 | 42.30 | +3.196% | 1 | 311 | +76.123% |
| 2025-11-25 | 40.13 | 40.99 | 40.13 | 40.99 | +13.546% | 8 | 311 | +81.752% |
| 2025-11-21 | 34.71 | 36.10 | 34.71 | 36.10 | +5.401% | 3 | 315 | +106.371% |
| 2025-11-20 | 34.25 | 34.25 | 34.25 | 34.25 | -11.039% | 1 | 315 | +117.518% |
| 2025-11-18 | 35.97 | 38.50 | 35.79 | 38.50 | -7.541% | 127 | 314 | +93.506% |
| 2025-11-17 | 41.64 | 41.64 | 41.64 | 41.64 | +1.363% | 10 | 313 | +78.915% |
| 2025-11-14 | 40.88 | 41.08 | 40.88 | 41.08 | -6.848% | 5 | 313 | +81.353% |
| 2025-11-10 | 44.10 | 44.10 | 44.10 | 44.10 | +10.140% | 1 | 308 | +68.934% |
| 2025-11-07 | 36.93 | 40.04 | 36.93 | 40.04 | -2.768% | 39 | 308 | +86.064% |
| 2025-11-06 | 40.69 | 41.18 | 40.18 | 41.18 | -9.035% | 3 | 296 | +80.913% |
| 2025-11-05 | 44.75 | 45.27 | 44.75 | 45.27 | +2.097% | 3 | 295 | +64.568% |
| 2025-11-04 | 43.86 | 44.34 | 43.84 | 44.34 | -4.809% | 40 | 293 | +68.020% |
| 2025-10-31 | 46.50 | 46.58 | 46.50 | 46.58 | +0.648% | 2 | 258 | +59.940% |
| 2025-10-30 | 47.00 | 47.12 | 46.28 | 46.28 | -4.754% | 12 | 258 | +60.977% |
| 2025-10-29 | 48.37 | 48.59 | 48.37 | 48.59 | +1.019% | 11 | 256 | +53.324% |
| 2025-10-28 | 45.52 | 48.10 | 45.52 | 48.10 | +9.492% | 3 | 246 | +54.886% |
| 2025-10-27 | 43.50 | 43.93 | 43.50 | 43.93 | +7.225% | 3 | 246 | +69.588% |
| 2025-10-24 | 40.97 | 40.97 | 40.97 | 40.97 | +8.789% | 1 | 246 | +81.840% |
| 2025-10-23 | 37.66 | 37.66 | 37.66 | 37.66 | +2.616% | 1 | 245 | +97.823% |
| 2025-10-22 | 37.20 | 37.20 | 36.70 | 36.70 | +1.944% | 5 | 245 | +102.997% |
| 2025-10-17 | 35.91 | 36.00 | 34.80 | 36.00 | +3.241% | 3 | 244 | +106.944% |
| 2025-10-16 | 34.87 | 34.87 | 34.87 | 34.87 | +5.667% | 1 | 244 | +113.651% |
| 2025-10-14 | 33.00 | 33.00 | 33.00 | 33.00 | -7.795% | 1 | 244 | +125.758% |
| 2025-10-13 | 35.00 | 35.95 | 35.00 | 35.79 | +1.417% | 18 | 243 | +108.159% |
| 2025-10-10 | 35.55 | 35.55 | 35.09 | 35.29 | -12.214% | 8 | 234 | +111.108% |
| 2025-10-08 | 39.73 | 40.20 | 39.72 | 40.20 | +4.606% | 434 | 228 | +85.323% |
| 2025-10-06 | 38.43 | 38.43 | 38.43 | 38.43 | -2.660% | 4 | 14 | +93.859% |
| 2025-10-03 | 38.96 | 39.48 | 38.96 | 39.48 | +9.091% | 3 | 10 | +88.703% |
| 2025-10-01 | 36.19 | 36.19 | 36.19 | 36.19 | +2.783% | 1 | 9 | +105.858% |
| 2025-09-29 | 35.21 | 35.21 | 35.21 | 35.21 | +6.859% | 1 | 8 | +111.588% |
| 2025-09-25 | 32.96 | 32.96 | 32.95 | 32.95 | -3.202% | 2 | 9 | +126.100% |
| 2025-09-24 | 35.03 | 35.21 | 34.04 | 34.04 | -6.816% | 7 | 9 | +118.860% |
| 2025-09-22 | 35.20 | 36.53 | 35.20 | 36.53 | +10.496% | 2 | 4 | +103.942% |
| 2025-09-18 | 32.95 | 33.06 | 32.95 | 33.06 | 0.000% | 3 | 0 | +125.348% |