SPY280121C00760000
SPY Jan 21 2028 760.00 Call
optionOPRA
EODOct 27, 2026
87.00USD+7.421%(+6.01)1Vol3,190OI
SPY280121C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 87.00 | 87.00 | 87.00 | 87.00 | +7.421% | 1 | 3,191 | 0.000% |
| 2026-10-23 | 80.68 | 81.65 | 80.68 | 80.99 | -2.044% | 5 | 3,186 | +7.421% |
| 2026-10-22 | 82.85 | 82.86 | 82.60 | 82.68 | -4.250% | 4 | 3,184 | +5.225% |
| 2026-10-19 | 86.45 | 86.45 | 86.35 | 86.35 | +3.413% | 2 | 3,186 | +0.753% |
| 2026-10-16 | 83.13 | 83.50 | 83.13 | 83.50 | -6.443% | 11 | 3,185 | +4.192% |
| 2026-10-15 | 89.25 | 89.25 | 89.25 | 89.25 | -0.290% | 1 | 3,185 | -2.521% |
| 2026-10-14 | 92.72 | 92.72 | 86.75 | 89.51 | -5.510% | 10 | 3,180 | -2.804% |
| 2026-10-12 | 94.73 | 94.73 | 94.73 | 94.73 | +4.099% | 1 | 3,181 | -8.160% |
| 2026-10-08 | 91.00 | 91.00 | 91.00 | 91.00 | -2.944% | 1 | 3,182 | -4.396% |
| 2026-10-07 | 93.76 | 93.76 | 93.76 | 93.76 | -5.168% | 1 | 3,181 | -7.210% |
| 2026-10-06 | 94.82 | 98.87 | 94.82 | 98.87 | +6.163% | 4 | 3,179 | -12.006% |
| 2026-10-05 | 92.80 | 93.13 | 92.80 | 93.13 | +1.937% | 7 | 3,179 | -6.582% |
| 2026-10-02 | 89.00 | 91.36 | 89.00 | 91.36 | +4.411% | 4 | 3,179 | -4.772% |
| 2026-10-01 | 83.75 | 87.50 | 82.91 | 87.50 | +0.333% | 702 | 2,480 | -0.571% |
| 2026-09-28 | 87.60 | 87.60 | 87.21 | 87.21 | -5.463% | 4 | 2,480 | -0.241% |
| 2026-09-25 | 92.25 | 92.25 | 92.25 | 92.25 | +2.981% | 1 | 2,481 | -5.691% |
| 2026-09-24 | 87.86 | 89.58 | 87.86 | 89.58 | -0.995% | 2 | 2,483 | -2.880% |
| 2026-09-23 | 94.00 | 94.00 | 89.75 | 90.48 | -3.857% | 183 | 2,457 | -3.846% |
| 2026-09-22 | 95.50 | 95.50 | 94.11 | 94.11 | -0.455% | 4 | 2,459 | -7.555% |
| 2026-09-21 | 88.50 | 94.54 | 87.55 | 94.54 | +10.897% | 11 | 2,461 | -7.975% |
| 2026-09-18 | 84.52 | 86.00 | 84.35 | 85.25 | +1.730% | 16 | 2,458 | +2.053% |
| 2026-09-17 | 83.25 | 84.00 | 83.25 | 83.80 | +7.962% | 5 | 2,459 | +3.819% |
| 2026-09-16 | 82.50 | 82.50 | 77.62 | 77.62 | -3.983% | 12 | 2,449 | +12.085% |
| 2026-09-15 | 81.00 | 81.13 | 80.84 | 80.84 | -3.301% | 8 | 2,447 | +7.620% |
| 2026-09-14 | 83.00 | 84.93 | 82.00 | 83.60 | -3.297% | 190 | 2,472 | +4.067% |
| 2026-09-11 | 86.45 | 86.45 | 86.45 | 86.45 | +5.414% | 1 | 2,472 | +0.636% |
| 2026-09-10 | 82.72 | 83.31 | 82.00 | 82.01 | -3.880% | 6 | 2,472 | +6.085% |
| 2026-09-09 | 84.95 | 85.32 | 84.79 | 85.32 | -2.335% | 50 | 2,464 | +1.969% |
| 2026-09-08 | 87.36 | 87.36 | 87.36 | 87.36 | -2.587% | 1 | 2,463 | -0.412% |
| 2026-09-04 | 89.07 | 89.68 | 89.07 | 89.68 | +2.986% | 899 | 2,013 | -2.988% |
| 2026-09-01 | 86.12 | 87.08 | 86.12 | 87.08 | -2.497% | 4 | 2,016 | -0.092% |
| 2026-08-31 | 89.31 | 89.31 | 89.31 | 89.31 | -6.969% | 3 | 2,013 | -2.586% |
| 2026-08-28 | 94.00 | 96.00 | 93.99 | 96.00 | +2.872% | 5 | 2,010 | -9.375% |
| 2026-08-27 | 93.00 | 93.32 | 93.00 | 93.32 | +4.187% | 3 | 2,009 | -6.772% |
| 2026-08-26 | 89.40 | 89.57 | 89.40 | 89.57 | -0.456% | 2 | 2,008 | -2.869% |
| 2026-08-25 | 89.47 | 89.98 | 89.35 | 89.98 | -1.121% | 5 | 2,010 | -3.312% |
| 2026-08-24 | 89.56 | 91.00 | 89.56 | 91.00 | +0.442% | 13 | 2,008 | -4.396% |
| 2026-08-20 | 91.54 | 91.54 | 90.60 | 90.60 | -3.412% | 2 | 2,006 | -3.974% |
| 2026-08-19 | 93.80 | 93.80 | 93.80 | 93.80 | +0.947% | 1 | 2,005 | -7.249% |
| 2026-08-18 | 92.92 | 92.92 | 92.92 | 92.92 | -3.829% | 4 | 2,001 | -6.371% |
| 2026-08-11 | 96.62 | 96.62 | 96.62 | 96.62 | -1.408% | 1 | 2,001 | -9.957% |
| 2026-08-10 | 99.42 | 99.71 | 98.00 | 98.00 | +0.245% | 3 | 2,002 | -11.224% |
| 2026-08-07 | 98.20 | 98.33 | 97.03 | 97.76 | +2.366% | 77 | 2,034 | -11.007% |
| 2026-08-06 | 95.38 | 95.51 | 95.38 | 95.50 | -0.542% | 8 | 2,042 | -8.901% |
| 2026-08-05 | 96.02 | 96.02 | 96.02 | 96.02 | -0.497% | 1 | 2,041 | -9.394% |
| 2026-08-04 | 96.50 | 96.50 | 96.50 | 96.50 | +9.472% | 1 | 2,042 | -9.845% |
| 2026-08-03 | 85.06 | 89.50 | 84.99 | 88.15 | +24.348% | 20 | 2,052 | -1.305% |
| 2026-07-29 | 73.25 | 77.00 | 70.89 | 70.89 | -6.354% | 7 | 2,054 | +22.725% |
| 2026-07-27 | 75.75 | 75.89 | 75.68 | 75.70 | -2.574% | 5 | 2,053 | +14.927% |
| 2026-07-23 | 77.70 | 77.70 | 77.70 | 77.70 | -7.180% | 1 | 2,052 | +11.969% |
| 2026-07-21 | 82.75 | 83.83 | 82.75 | 83.71 | +5.296% | 5 | 2,052 | +3.930% |
| 2026-07-20 | 81.81 | 82.13 | 79.50 | 79.50 | -9.639% | 9 | 2,058 | +9.434% |
| 2026-07-15 | 88.62 | 88.62 | 86.52 | 87.98 | +1.723% | 9 | 2,060 | -1.114% |
| 2026-07-14 | 86.49 | 86.49 | 86.49 | 86.49 | -1.559% | 1 | 2,060 | +0.590% |
| 2026-07-10 | 87.86 | 87.86 | 87.86 | 87.86 | +1.210% | 1 | 2,060 | -0.979% |
| 2026-07-09 | 86.81 | 86.81 | 86.81 | 86.81 | +3.345% | 1 | 2,060 | +0.219% |
| 2026-07-07 | 84.00 | 84.00 | 84.00 | 84.00 | -2.665% | 2 | 2,060 | +3.571% |
| 2026-07-06 | 85.38 | 87.32 | 85.29 | 86.30 | +7.539% | 15 | 2,059 | +0.811% |
| 2026-07-02 | 80.25 | 80.25 | 80.25 | 80.25 | -4.838% | 6 | 2,065 | +8.411% |
| 2026-06-30 | 81.20 | 84.35 | 81.17 | 84.33 | +10.961% | 6 | 2,065 | +3.166% |
| 2026-06-26 | 76.73 | 76.73 | 76.00 | 76.00 | -0.354% | 21 | 2,065 | +14.474% |
| 2026-06-25 | 76.27 | 76.27 | 76.27 | 76.27 | -1.230% | 2 | 2,067 | +14.068% |
| 2026-06-24 | 76.75 | 77.22 | 76.75 | 77.22 | -3.197% | 11 | 2,067 | +12.665% |
| 2026-06-23 | 81.50 | 81.50 | 79.43 | 79.77 | -5.115% | 23 | 2,072 | +9.064% |
| 2026-06-22 | 88.96 | 88.96 | 84.07 | 84.07 | -2.663% | 11 | 2,072 | +3.485% |
| 2026-06-18 | 85.00 | 86.37 | 85.00 | 86.37 | +3.885% | 3 | 2,070 | +0.729% |
| 2026-06-17 | 88.38 | 88.38 | 83.14 | 83.14 | -8.436% | 34 | 2,070 | +4.643% |
| 2026-06-16 | 90.80 | 90.80 | 90.80 | 90.80 | +0.088% | 1 | 2,070 | -4.185% |
| 2026-06-15 | 88.82 | 90.72 | 88.82 | 90.72 | +10.621% | 60 | 2,124 | -4.101% |
| 2026-06-12 | 77.66 | 83.10 | 77.66 | 82.01 | +5.344% | 25 | 2,125 | +6.085% |
| 2026-06-11 | 74.12 | 77.85 | 74.12 | 77.85 | +5.203% | 7 | 2,126 | +11.753% |
| 2026-06-10 | 79.34 | 79.34 | 74.00 | 74.00 | -4.417% | 11 | 2,125 | +17.568% |
| 2026-06-09 | 78.65 | 80.21 | 71.75 | 77.42 | -6.577% | 113 | 2,075 | +12.374% |
| 2026-06-08 | 83.29 | 83.33 | 82.87 | 82.87 | +4.673% | 3 | 2,075 | +4.984% |
| 2026-06-05 | 88.50 | 89.20 | 79.17 | 79.17 | -15.435% | 1,217 | 1,480 | +9.890% |
| 2026-06-04 | 90.50 | 93.62 | 90.44 | 93.62 | +1.573% | 25 | 1,480 | -7.071% |
| 2026-06-03 | 92.00 | 92.17 | 92.00 | 92.17 | -3.467% | 12 | 1,476 | -5.609% |
| 2026-06-02 | 94.72 | 95.48 | 93.61 | 95.48 | +0.178% | 6 | 1,476 | -8.881% |
| 2026-06-01 | 92.78 | 95.31 | 91.65 | 95.31 | +2.638% | 24 | 1,461 | -8.719% |
| 2026-05-29 | 92.06 | 92.86 | 92.06 | 92.86 | +2.044% | 7 | 1,458 | -6.311% |
| 2026-05-28 | 90.00 | 91.60 | 90.00 | 91.00 | +2.895% | 19 | 1,472 | -4.396% |
| 2026-05-27 | 87.67 | 88.67 | 87.37 | 88.44 | +0.181% | 21 | 1,481 | -1.628% |
| 2026-05-26 | 88.75 | 90.00 | 88.28 | 88.28 | +12.187% | 155 | 1,406 | -1.450% |
| 2026-05-19 | 78.69 | 78.69 | 78.69 | 78.69 | -7.314% | 5 | 1,411 | +10.560% |
| 2026-05-15 | 83.10 | 84.90 | 83.10 | 84.90 | +0.295% | 6 | 1,417 | +2.473% |
| 2026-05-13 | 84.65 | 84.65 | 84.65 | 84.65 | +7.424% | 5 | 1,422 | +2.776% |
| 2026-05-12 | 77.71 | 78.80 | 77.47 | 78.80 | -3.902% | 8 | 1,420 | +10.406% |
| 2026-05-11 | 82.00 | 82.00 | 82.00 | 82.00 | +3.692% | 1 | 1,421 | +6.098% |
| 2026-05-08 | 79.08 | 79.08 | 79.08 | 79.08 | +3.521% | 4 | 1,417 | +10.015% |
| 2026-05-07 | 76.39 | 76.39 | 76.39 | 76.39 | +1.165% | 2 | 1,417 | +13.889% |
| 2026-05-06 | 75.51 | 75.51 | 75.51 | 75.51 | +13.124% | 17 | 1,434 | +15.217% |
| 2026-05-04 | 68.53 | 68.53 | 66.75 | 66.75 | -4.779% | 4 | 1,434 | +30.337% |
| 2026-05-01 | 69.42 | 70.10 | 69.13 | 70.10 | +3.883% | 20 | 1,425 | +24.108% |
| 2026-04-30 | 67.21 | 67.48 | 67.12 | 67.48 | +4.216% | 5 | 1,425 | +28.927% |
| 2026-04-27 | 64.75 | 64.75 | 64.75 | 64.75 | +1.298% | 1 | 1,424 | +34.363% |
| 2026-04-24 | 63.92 | 63.92 | 63.92 | 63.92 | +3.430% | 2 | 1,424 | +36.108% |
| 2026-04-22 | 61.80 | 61.80 | 61.80 | 61.80 | +1.712% | 1 | 1,424 | +40.777% |
| 2026-04-21 | 60.00 | 60.76 | 60.00 | 60.76 | +0.746% | 2 | 1,424 | +43.186% |
| 2026-04-20 | 60.86 | 61.19 | 60.31 | 60.31 | +6.236% | 6 | 1,424 | +44.255% |
| 2026-04-16 | 56.76 | 57.01 | 56.68 | 56.77 | +3.765% | 252 | 1,424 | +53.250% |
| 2026-04-15 | 52.62 | 54.72 | 52.62 | 54.71 | +5.496% | 4 | 1,270 | +59.020% |
| 2026-04-14 | 49.57 | 51.90 | 49.41 | 51.86 | +15.244% | 10 | 1,268 | +67.759% |
| 2026-04-13 | 45.02 | 45.02 | 45.00 | 45.00 | -0.022% | 2 | 1,264 | +93.333% |
| 2026-04-10 | 45.10 | 45.93 | 45.01 | 45.01 | +0.739% | 5 | 1,263 | +93.290% |
| 2026-04-09 | 42.71 | 44.68 | 42.71 | 44.68 | +4.076% | 14 | 1,261 | +94.718% |
| 2026-04-08 | 42.93 | 42.93 | 42.93 | 42.93 | +17.842% | 2 | 1,270 | +102.655% |
| 2026-04-07 | 36.38 | 36.43 | 36.38 | 36.43 | -0.082% | 16 | 1,268 | +138.814% |
| 2026-04-06 | 36.18 | 36.46 | 36.18 | 36.46 | +2.445% | 5 | 1,284 | +138.618% |
| 2026-04-02 | 33.06 | 36.00 | 33.06 | 35.59 | -1.848% | 3 | 1,284 | +144.451% |
| 2026-04-01 | 36.62 | 37.58 | 36.26 | 36.26 | +18.885% | 81 | 1,284 | +139.934% |
| 2026-03-31 | 30.93 | 32.11 | 30.50 | 30.50 | +3.355% | 12 | 1,326 | +185.246% |
| 2026-03-30 | 30.02 | 30.41 | 29.51 | 29.51 | -1.633% | 11 | 1,325 | +194.815% |
| 2026-03-27 | 30.00 | 30.00 | 30.00 | 30.00 | -16.921% | 2 | 1,326 | +190.000% |
| 2026-03-26 | 36.11 | 36.11 | 36.10 | 36.11 | -5.718% | 4 | 1,326 | +140.930% |
| 2026-03-25 | 38.30 | 38.30 | 38.30 | 38.30 | +4.388% | 1 | 1,322 | +127.154% |
| 2026-03-24 | 36.69 | 36.69 | 36.69 | 36.69 | +1.354% | 1 | 1,322 | +137.122% |
| 2026-03-20 | 37.61 | 37.61 | 36.20 | 36.20 | -6.412% | 7 | 1,321 | +140.331% |
| 2026-03-19 | 38.69 | 38.69 | 38.68 | 38.68 | -4.963% | 2 | 1,321 | +124.922% |
| 2026-03-18 | 40.60 | 40.75 | 40.60 | 40.70 | -4.235% | 4 | 1,319 | +113.759% |
| 2026-03-17 | 42.36 | 42.50 | 42.36 | 42.50 | +0.024% | 3 | 1,315 | +104.706% |
| 2026-03-12 | 42.49 | 42.49 | 42.49 | 42.49 | -5.452% | 1 | 1,313 | +104.754% |
| 2026-03-11 | 45.93 | 45.93 | 44.54 | 44.94 | -1.512% | 5 | 1,314 | +93.591% |
| 2026-03-10 | 45.63 | 45.63 | 45.63 | 45.63 | +0.484% | 1 | 1,311 | +90.664% |
| 2026-03-09 | 42.10 | 45.49 | 42.10 | 45.41 | +3.087% | 1,471 | 1,310 | +91.588% |
| 2026-03-06 | 44.02 | 44.05 | 44.02 | 44.05 | -4.385% | 160 | 1,885 | +97.503% |
| 2026-03-05 | 47.22 | 47.24 | 46.07 | 46.07 | -5.167% | 4 | 1,725 | +88.843% |
| 2026-03-04 | 48.58 | 48.58 | 48.58 | 48.58 | +8.172% | 1 | 1,725 | +79.086% |
| 2026-03-03 | 43.68 | 44.91 | 43.25 | 44.91 | -9.638% | 1,304 | 1,724 | +93.721% |
| 2026-03-02 | 49.34 | 49.76 | 49.34 | 49.70 | +3.326% | 9 | 424 | +75.050% |
| 2026-02-27 | 47.08 | 48.10 | 47.08 | 48.10 | -7.678% | 11 | 419 | +80.873% |
| 2026-02-25 | 52.10 | 52.10 | 52.10 | 52.10 | +11.135% | 1 | 413 | +66.987% |
| 2026-02-23 | 46.88 | 46.88 | 46.88 | 46.88 | -5.063% | 1 | 413 | +85.580% |
| 2026-02-20 | 49.38 | 49.38 | 49.38 | 49.38 | -2.004% | 10 | 413 | +76.185% |
| 2026-02-18 | 50.25 | 50.47 | 50.25 | 50.39 | +3.983% | 10 | 413 | +72.653% |
| 2026-02-17 | 48.46 | 48.46 | 48.46 | 48.46 | -0.554% | 1 | 407 | +79.530% |
| 2026-02-13 | 49.56 | 49.56 | 48.73 | 48.73 | -1.516% | 2 | 407 | +78.535% |
| 2026-02-12 | 49.48 | 49.48 | 49.48 | 49.48 | -6.642% | 4 | 407 | +75.829% |
| 2026-02-11 | 54.19 | 54.19 | 53.00 | 53.00 | -0.563% | 4 | 403 | +64.151% |
| 2026-02-10 | 54.15 | 54.69 | 53.30 | 53.30 | -1.479% | 29 | 401 | +63.227% |
| 2026-02-09 | 55.00 | 55.00 | 54.10 | 54.10 | +6.120% | 10 | 377 | +60.813% |
| 2026-02-03 | 53.40 | 53.40 | 50.98 | 50.98 | -1.792% | 59 | 367 | +70.655% |
| 2026-01-30 | 54.80 | 54.80 | 51.91 | 51.91 | -4.084% | 36 | 376 | +67.598% |
| 2026-01-29 | 51.94 | 54.12 | 51.94 | 54.12 | -3.615% | 20 | 345 | +60.754% |
| 2026-01-28 | 56.15 | 56.15 | 56.15 | 56.15 | +2.482% | 2 | 330 | +54.942% |
| 2026-01-26 | 53.93 | 54.79 | 53.82 | 54.79 | +3.241% | 26 | 330 | +58.788% |
| 2026-01-22 | 52.55 | 53.14 | 52.55 | 53.07 | +11.844% | 39 | 318 | +63.934% |
| 2026-01-20 | 47.45 | 47.45 | 47.45 | 47.45 | -12.744% | 4 | 297 | +83.351% |
| 2026-01-16 | 54.80 | 54.84 | 54.32 | 54.38 | -2.422% | 27 | 292 | +59.985% |
| 2026-01-15 | 55.80 | 55.92 | 55.73 | 55.73 | +2.107% | 38 | 292 | +56.110% |
| 2026-01-13 | 56.38 | 56.38 | 54.58 | 54.58 | -2.588% | 28 | 274 | +59.399% |
| 2026-01-12 | 56.10 | 56.10 | 56.01 | 56.03 | -0.231% | 8 | 266 | +55.274% |
| 2026-01-09 | 54.55 | 56.16 | 54.55 | 56.16 | +2.819% | 13 | 262 | +54.915% |
| 2026-01-07 | 54.66 | 54.66 | 54.62 | 54.62 | +4.038% | 2 | 255 | +59.282% |
| 2026-01-05 | 52.50 | 52.50 | 52.50 | 52.50 | +4.374% | 2 | 254 | +65.714% |
| 2026-01-02 | 50.40 | 50.40 | 50.30 | 50.30 | -4.081% | 3 | 254 | +72.962% |
| 2025-12-29 | 52.44 | 52.44 | 52.44 | 52.44 | -2.817% | 5 | 254 | +65.904% |
| 2025-12-24 | 53.96 | 53.96 | 53.96 | 53.96 | +6.936% | 1 | 259 | +61.231% |
| 2025-12-22 | 50.46 | 50.46 | 50.46 | 50.46 | +1.795% | 2 | 258 | +72.414% |
| 2025-12-19 | 49.57 | 49.57 | 49.57 | 49.57 | +6.648% | 1 | 258 | +75.509% |
| 2025-12-18 | 46.48 | 46.48 | 46.48 | 46.48 | +1.264% | 1 | 259 | +87.177% |
| 2025-12-17 | 45.90 | 45.90 | 45.90 | 45.90 | -16.118% | 1 | 258 | +89.542% |
| 2025-12-05 | 54.72 | 54.72 | 54.72 | 54.72 | +3.715% | 2 | 257 | +58.991% |
| 2025-12-02 | 52.76 | 52.76 | 52.76 | 52.76 | +0.304% | 1 | 255 | +64.898% |
| 2025-12-01 | 51.81 | 52.60 | 51.81 | 52.60 | +11.229% | 10 | 254 | +65.399% |
| 2025-11-24 | 47.29 | 47.29 | 47.29 | 47.29 | +4.856% | 13 | 256 | +83.971% |
| 2025-11-21 | 41.88 | 45.10 | 41.88 | 45.10 | +4.884% | 14 | 256 | +92.905% |
| 2025-11-20 | 42.88 | 43.00 | 42.62 | 43.00 | -6.846% | 5 | 243 | +102.326% |
| 2025-11-17 | 46.16 | 46.16 | 46.16 | 46.16 | -12.725% | 1 | 241 | +88.475% |
| 2025-11-13 | 52.89 | 52.89 | 52.89 | 52.89 | +8.984% | 1 | 242 | +64.492% |
| 2025-11-07 | 46.54 | 48.53 | 46.43 | 48.53 | -2.078% | 13 | 242 | +79.271% |
| 2025-11-06 | 50.00 | 50.00 | 48.92 | 49.56 | -6.047% | 5 | 235 | +75.545% |
| 2025-11-05 | 52.75 | 52.75 | 52.75 | 52.75 | -3.140% | 2 | 232 | +64.929% |
| 2025-11-04 | 54.46 | 54.46 | 54.46 | 54.46 | -5.270% | 1 | 231 | +59.750% |
| 2025-10-29 | 58.22 | 58.22 | 57.49 | 57.49 | +1.465% | 5 | 231 | +51.331% |
| 2025-10-28 | 55.27 | 56.66 | 55.27 | 56.66 | +5.689% | 27 | 230 | +53.547% |
| 2025-10-27 | 53.61 | 53.61 | 53.61 | 53.61 | +8.853% | 1 | 206 | +62.283% |
| 2025-10-24 | 49.25 | 49.25 | 49.25 | 49.25 | +15.259% | 1 | 206 | +76.650% |
| 2025-10-16 | 42.73 | 42.73 | 42.73 | 42.73 | -5.757% | 1 | 206 | +103.604% |
| 2025-10-15 | 45.34 | 45.34 | 45.34 | 45.34 | +3.398% | 1 | 205 | +91.884% |
| 2025-10-14 | 41.38 | 43.85 | 41.38 | 43.85 | -0.409% | 2 | 206 | +98.404% |
| 2025-10-13 | 44.03 | 44.03 | 44.03 | 44.03 | +3.673% | 1 | 205 | +97.593% |
| 2025-10-10 | 44.97 | 44.97 | 42.47 | 42.47 | -13.185% | 3 | 204 | +104.850% |
| 2025-10-08 | 48.51 | 48.92 | 48.45 | 48.92 | +4.218% | 3 | 206 | +77.841% |
| 2025-10-03 | 47.72 | 48.19 | 46.94 | 46.94 | +9.853% | 4 | 205 | +85.343% |
| 2025-09-29 | 42.73 | 42.73 | 42.73 | 42.73 | +1.088% | 1 | 201 | +103.604% |
| 2025-09-26 | 42.23 | 42.27 | 42.23 | 42.27 | +3.857% | 2 | 200 | +105.820% |
| 2025-09-25 | 40.59 | 40.74 | 40.59 | 40.70 | 0.000% | 398 | 199 | +113.759% |