Dark

SPY20280121C755
SPY Jan 21 2028 755.00 Call (SPY280121C00755000)
option OPRA

EOD

Sep 10, 2026

85.54-5.762%(-5.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	85.5000	85.5400	85.5000	85.5400	-5.762%	2	1,628	0.000%
2026-09-02	90.7700	90.7700	90.7700	90.7700	+1.658%	1	1,628	-5.762%
2026-09-01	89.2900	89.2900	89.2900	89.2900	-2.946%	1	1,629	-4.200%
2026-08-31	92.0000	92.0000	92.0000	92.0000	-3.675%	2	1,630	-7.022%
2026-08-28	95.5100	95.5100	95.5100	95.5100	-0.604%	1	1,632	-10.439%
2026-08-27	96.0900	96.0900	96.0900	96.0900	+2.028%	1	1,631	-10.979%
2026-08-26	94.1800	94.1800	94.1800	94.1800	+1.008%	1	1,630	-9.174%
2026-08-25	93.2700	93.2700	93.2400	93.2400	+1.980%	2	1,631	-8.258%
2026-08-24	91.4300	91.4300	91.4300	91.4300	-5.936%	6	1,630	-6.442%
2026-08-19	97.8500	97.8500	97.1300	97.2000	-5.235%	16	1,630	-11.996%
2026-08-17	102.4500	102.5700	102.4500	102.5700	-1.366%	2	1,642	-16.603%
2026-08-13	105.6700	105.6700	103.9900	103.9900	+2.991%	5	1,640	-17.742%
2026-08-12	100.7500	101.2000	100.4100	100.9700	+0.869%	15	1,636	-15.282%
2026-08-11	100.1000	100.1000	100.1000	100.1000	-1.077%	1	1,628	-14.545%
2026-08-10	102.0000	102.0400	101.1000	101.1900	+1.160%	6	1,627	-15.466%
2026-08-07	101.4800	101.6400	100.0300	100.0300	+1.822%	250	1,625	-14.486%
2026-08-06	99.7500	100.5800	98.0400	98.2400	-4.529%	29	1,608	-12.928%
2026-08-05	102.9000	102.9000	102.9000	102.9000	+2.972%	1	1,633	-16.871%
2026-08-04	94.9000	99.9300	94.9000	99.9300	+8.987%	6	1,634	-14.400%
2026-08-03	91.6900	91.6900	91.6900	91.6900	+10.603%	1	1,638	-6.707%
2026-07-31	82.9000	82.9000	82.9000	82.9000	+12.605%	2	1,637	+3.185%
2026-07-29	77.3600	77.3600	73.6200	73.6200	-11.927%	7	1,639	+16.191%
2026-07-20	83.5900	83.5900	83.5900	83.5900	-1.717%	1	1,646	+2.333%
2026-07-17	82.4700	85.0500	82.4700	85.0500	-5.500%	2	1,646	+0.576%
2026-07-16	90.0000	90.0000	90.0000	90.0000	-0.739%	1	1,646	-4.956%
2026-07-15	91.6600	91.6600	88.7900	90.6700	-1.766%	12	1,645	-5.658%
2026-07-10	90.2900	92.3000	90.2900	92.3000	+3.789%	12	1,637	-7.324%
2026-07-06	89.1700	89.7100	88.9300	88.9300	+3.817%	3	1,627	-3.812%
2026-06-30	83.8900	85.6600	83.8900	85.6600	+3.255%	20	1,624	-0.140%
2026-06-29	81.5000	83.3300	81.5000	82.9600	+3.973%	17	1,623	+3.110%
2026-06-26	79.7900	79.7900	79.7900	79.7900	-4.649%	6	1,625	+7.206%
2026-06-23	83.6300	83.6800	83.6300	83.6800	-7.300%	2	1,631	+2.223%
2026-06-18	90.2000	90.2700	90.2000	90.2700	-0.584%	3	1,633	-5.240%
2026-06-17	90.8000	90.8000	90.8000	90.8000	-2.846%	6	1,633	-5.793%
2026-06-16	93.0000	93.4600	93.0000	93.4600	+0.344%	2	1,633	-8.474%
2026-06-15	92.1600	95.3000	92.1600	93.1400	+14.058%	22	1,614	-8.160%
2026-06-09	81.6600	81.6600	81.6600	81.6600	-4.245%	1	1,614	+4.751%
2026-06-08	85.2800	85.2800	85.2800	85.2800	+2.747%	3	1,614	+0.305%
2026-06-05	91.9000	93.5000	83.0000	83.0000	-14.221%	1,210	1,614	+3.060%
2026-06-04	96.2500	96.7600	96.2500	96.7600	+1.853%	7	1,014	-11.596%
2026-06-03	96.1700	96.1700	95.0000	95.0000	-3.249%	4	1,013	-9.958%
2026-06-02	98.0000	98.2000	98.0000	98.1900	+0.204%	140	1,009	-12.883%
2026-06-01	94.6400	97.9900	94.0300	97.9900	+3.039%	206	879	-12.705%
2026-05-29	96.3700	97.5000	94.5000	95.1000	+0.465%	22	858	-10.053%
2026-05-28	91.7100	94.6600	91.7100	94.6600	+12.690%	17	844	-9.634%
2026-05-20	84.0000	84.0000	84.0000	84.0000	+3.627%	3	852	+1.833%
2026-05-19	81.0600	81.0600	81.0600	81.0600	-1.375%	1	838	+5.527%
2026-05-18	83.2000	83.8400	82.0900	82.1900	-9.542%	135	838	+4.076%
2026-05-14	89.5600	92.1800	89.5600	90.8600	+10.321%	7	838	-5.855%
2026-05-08	80.5800	82.6300	80.5800	82.3600	+5.172%	6	837	+3.861%
2026-05-07	79.8300	80.1400	77.7700	78.3100	-3.914%	31	838	+9.233%
2026-05-06	77.7500	81.5000	77.7500	81.5000	+11.020%	2	823	+4.957%
2026-05-05	73.0000	73.4100	73.0000	73.4100	+2.671%	2	823	+16.524%
2026-05-01	71.6000	72.0700	71.5000	71.5000	+4.762%	4	821	+19.636%
2026-04-30	68.2500	68.2500	68.2500	68.2500	+5.650%	1	821	+25.333%
2026-04-29	64.6000	64.6000	64.6000	64.6000	-1.223%	2	822	+32.415%
2026-04-28	65.5400	65.8000	65.4000	65.4000	-3.054%	19	829	+30.795%
2026-04-27	67.0300	67.4600	67.0000	67.4600	+1.200%	3	831	+26.801%
2026-04-24	66.6600	66.6600	66.6600	66.6600	+3.285%	2	832	+28.323%
2026-04-22	63.6900	64.5400	63.6900	64.5400	+0.451%	3	832	+32.538%
2026-04-21	64.2500	64.2500	64.2500	64.2500	+1.437%	1	833	+33.136%
2026-04-20	63.3400	63.3400	63.3400	63.3400	+5.814%	1	833	+35.049%
2026-04-16	59.8600	59.8600	59.8600	59.8600	+5.018%	250	834	+42.900%
2026-04-15	57.0000	57.0000	57.0000	57.0000	+20.482%	1	594	+50.070%
2026-04-13	47.3800	47.3800	47.3100	47.3100	-2.070%	2	595	+80.807%
2026-04-10	48.3100	48.3100	48.3100	48.3100	+2.700%	1	593	+77.065%
2026-04-09	47.0500	47.0500	47.0400	47.0400	+5.637%	2	594	+81.845%
2026-04-08	44.5300	44.5300	44.5300	44.5300	+12.279%	1	592	+92.095%
2026-04-01	39.1000	39.6600	38.9800	39.6600	+32.377%	56	592	+115.683%
2026-03-30	32.8700	32.8700	29.8200	29.9600	-8.098%	6	628	+185.514%
2026-03-27	33.7100	33.7100	32.6000	32.6000	-11.653%	2	627	+162.393%
2026-03-26	38.1400	38.1500	36.7800	36.9000	-9.470%	19	628	+131.816%
2026-03-19	39.4300	40.7600	39.4300	40.7600	-3.663%	3	613	+109.863%
2026-03-18	42.8200	42.9100	42.3100	42.3100	-5.368%	6	610	+102.174%
2026-03-17	44.7200	44.7200	44.7100	44.7100	+0.022%	2	606	+91.322%
2026-03-12	44.7000	44.7000	44.7000	44.7000	-4.405%	1	604	+91.365%
2026-03-11	48.2300	48.3200	46.7600	46.7600	+3.383%	6	605	+82.934%
2026-03-09	44.6000	45.2300	44.5500	45.2300	-2.522%	7	602	+89.122%
2026-03-06	46.2000	46.4000	46.2000	46.4000	-6.583%	17	598	+84.353%
2026-03-05	49.6100	49.7600	49.6100	49.6700	-3.347%	5	615	+72.217%
2026-03-04	49.8000	51.3900	49.8000	51.3900	+11.475%	5	613	+66.453%
2026-03-03	46.1000	46.1000	46.1000	46.1000	-12.190%	2	613	+85.553%
2026-03-02	49.2600	52.5000	49.2600	52.5000	+4.105%	22	612	+62.933%
2026-02-27	50.4700	50.4700	49.9200	50.4300	-7.587%	7	620	+69.621%
2026-02-25	54.5700	54.5700	54.5700	54.5700	+10.892%	1	622	+56.753%
2026-02-23	53.0400	53.3000	49.2100	49.2100	-7.291%	19	622	+73.826%
2026-02-20	53.0800	53.0800	53.0800	53.0800	+5.422%	2	607	+61.153%
2026-02-19	50.4500	50.4500	50.3500	50.3500	-2.460%	3	607	+69.891%
2026-02-18	53.0000	53.0000	51.5000	51.6200	+1.774%	25	606	+65.711%
2026-02-13	50.9700	51.0800	50.7200	50.7200	+0.515%	11	576	+68.651%
2026-02-12	50.4600	50.4600	50.4600	50.4600	-10.911%	2	576	+69.520%
2026-02-10	56.6700	56.6700	56.6400	56.6400	-1.204%	9	576	+51.024%
2026-02-09	56.7600	57.3300	56.7600	57.3300	+6.403%	5	567	+49.206%
2026-02-06	52.0000	53.8800	52.0000	53.8800	+10.184%	5	563	+58.760%
2026-02-05	49.3200	49.6900	48.9000	48.9000	-10.028%	5	563	+74.928%
2026-02-04	54.3500	54.3500	54.3500	54.3500	+1.551%	1	559	+57.387%
2026-02-03	52.5900	53.5700	52.5500	53.5200	-1.654%	39	560	+59.828%
2026-01-30	54.4200	54.4200	54.4200	54.4200	-3.903%	11	526	+57.185%
2026-01-29	54.9600	56.6300	54.9600	56.6300	-5.993%	13	515	+51.051%
2026-01-28	60.2400	60.2400	60.2400	60.2400	+5.223%	1	503	+41.999%
2026-01-26	56.0600	57.2500	56.0600	57.2500	+2.635%	14	504	+49.415%
2026-01-22	55.1700	55.7800	55.0100	55.7800	-1.848%	44	502	+53.352%
2026-01-16	56.8400	56.8900	56.8300	56.8300	-2.672%	15	487	+50.519%
2026-01-15	58.5200	58.5200	58.3700	58.3900	+1.021%	22	487	+46.498%
2026-01-12	57.8000	57.8000	57.8000	57.8000	-0.824%	1	477	+47.993%
2026-01-07	58.2800	58.2800	58.2800	58.2800	+13.187%	1	477	+46.774%
2026-01-02	51.4800	51.5700	51.4800	51.4900	-6.194%	17	477	+66.129%
2025-12-29	54.8900	54.8900	54.8900	54.8900	-3.533%	5	485	+55.839%
2025-12-24	56.9000	56.9000	56.9000	56.9000	+2.856%	1	489	+50.334%
2025-12-23	54.8300	55.3200	54.8300	55.3200	+11.308%	351	489	+54.628%
2025-12-18	49.7500	50.5200	49.7000	49.7000	+3.606%	42	139	+72.113%
2025-12-17	48.5100	48.7300	47.9600	47.9700	-6.854%	56	139	+78.320%
2025-12-16	50.5600	51.5000	49.7500	51.5000	-2.277%	10	145	+66.097%
2025-12-15	52.7000	52.7000	52.7000	52.7000	-1.734%	1	142	+62.315%
2025-12-12	53.6300	53.6300	53.6300	53.6300	-2.686%	1	142	+59.500%
2025-12-08	55.1100	55.1100	55.1100	55.1100	-2.924%	1	141	+55.217%
2025-12-05	57.1800	57.1800	56.7700	56.7700	+1.976%	4	140	+50.678%
2025-12-03	55.6700	55.6700	55.6700	55.6700	+1.329%	1	138	+53.655%
2025-12-02	55.4700	55.4800	54.9400	54.9400	+0.182%	10	137	+55.697%
2025-12-01	54.8300	54.8400	54.8300	54.8400	+0.624%	4	132	+55.981%
2025-11-28	54.5000	54.5000	54.5000	54.5000	+0.294%	10	130	+56.954%
2025-11-26	54.3400	54.3400	54.3400	54.3400	+24.149%	1	131	+57.416%
2025-11-21	43.7700	43.7700	43.7700	43.7700	-13.224%	50	131	+95.431%
2025-11-14	50.8300	50.8300	50.4400	50.4400	-14.291%	2	81	+69.588%
2025-11-12	58.8500	58.8500	58.8500	58.8500	+0.136%	1	81	+45.353%
2025-11-11	58.6100	58.7700	58.6100	58.7700	+19.112%	5	80	+45.550%
2025-11-07	49.3700	49.3700	49.3400	49.3400	-6.906%	4	85	+73.368%
2025-11-06	53.0000	53.0000	53.0000	53.0000	-2.448%	1	89	+61.396%
2025-11-05	54.3300	54.3300	54.3300	54.3300	-3.086%	1	89	+57.445%
2025-11-04	56.4200	56.4400	56.0600	56.0600	-4.676%	70	88	+52.587%
2025-10-30	57.4100	59.0000	57.4100	58.8100	+0.017%	6	57	+45.451%
2025-10-28	58.8000	58.8000	58.8000	58.8000	+21.112%	10	52	+45.476%
2025-10-21	48.5500	48.5500	48.5500	48.5500	-1.421%	1	42	+76.189%
2025-10-20	49.2500	49.2500	49.2500	49.2500	+6.257%	1	42	+73.685%
2025-10-17	46.3500	46.3500	46.3500	46.3500	-2.687%	1	42	+84.552%
2025-10-15	47.8700	48.8400	47.6300	47.6300	+6.603%	4	43	+79.593%
2025-10-14	44.6800	44.6800	44.6800	44.6800	-12.478%	1	41	+91.450%
2025-10-10	50.9700	51.0500	50.9700	51.0500	+3.887%	4	40	+67.561%
2025-10-03	49.0700	49.1400	49.0700	49.1400	+11.126%	2	40	+74.074%
2025-09-26	44.3400	44.3400	44.2200	44.2200	+3.125%	2	41	+93.442%
2025-09-25	42.8600	42.8800	42.8600	42.8800	-5.592%	80	40	+99.487%
2025-09-22	44.3000	45.4200	44.3000	45.4200	0.000%	2	0	+88.331%

.dark-mode .CnTNc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnTNc3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C755SPY Jan 21 2028 755.00 Call (SPY280121C00755000)option OPRA

SPY20280121C755
SPY Jan 21 2028 755.00 Call (SPY280121C00755000)
option OPRA