Dark

SPY20280121C755
SPY Jan 21 2028 755.00 Call (SPY280121C00755000)
option OPRA

EOD

Jul 20, 2026

83.59-1.717%(-1.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	83.5900	83.5900	83.5900	83.5900	-1.717%	1	1,646	0.000%
2026-07-17	82.4700	85.0500	82.4700	85.0500	-5.500%	2	1,646	-1.717%
2026-07-16	90.0000	90.0000	90.0000	90.0000	-0.739%	1	1,646	-7.122%
2026-07-15	91.6600	91.6600	88.7900	90.6700	-1.766%	12	1,645	-7.809%
2026-07-10	90.2900	92.3000	90.2900	92.3000	+3.789%	12	1,637	-9.437%
2026-07-06	89.1700	89.7100	88.9300	88.9300	+3.817%	3	1,627	-6.005%
2026-06-30	83.8900	85.6600	83.8900	85.6600	+3.255%	20	1,624	-2.417%
2026-06-29	81.5000	83.3300	81.5000	82.9600	+3.973%	17	1,623	+0.759%
2026-06-26	79.7900	79.7900	79.7900	79.7900	-4.649%	6	1,625	+4.763%
2026-06-23	83.6300	83.6800	83.6300	83.6800	-7.300%	2	1,631	-0.108%
2026-06-18	90.2000	90.2700	90.2000	90.2700	-0.584%	3	1,633	-7.400%
2026-06-17	90.8000	90.8000	90.8000	90.8000	-2.846%	6	1,633	-7.941%
2026-06-16	93.0000	93.4600	93.0000	93.4600	+0.344%	2	1,633	-10.561%
2026-06-15	92.1600	95.3000	92.1600	93.1400	+14.058%	22	1,614	-10.253%
2026-06-09	81.6600	81.6600	81.6600	81.6600	-4.245%	1	1,614	+2.363%
2026-06-08	85.2800	85.2800	85.2800	85.2800	+2.747%	3	1,614	-1.982%
2026-06-05	91.9000	93.5000	83.0000	83.0000	-14.221%	1,210	1,614	+0.711%
2026-06-04	96.2500	96.7600	96.2500	96.7600	+1.853%	7	1,014	-13.611%
2026-06-03	96.1700	96.1700	95.0000	95.0000	-3.249%	4	1,013	-12.011%
2026-06-02	98.0000	98.2000	98.0000	98.1900	+0.204%	140	1,009	-14.869%
2026-06-01	94.6400	97.9900	94.0300	97.9900	+3.039%	206	879	-14.695%
2026-05-29	96.3700	97.5000	94.5000	95.1000	+0.465%	22	858	-12.103%
2026-05-28	91.7100	94.6600	91.7100	94.6600	+12.690%	17	844	-11.694%
2026-05-20	84.0000	84.0000	84.0000	84.0000	+3.627%	3	852	-0.488%
2026-05-19	81.0600	81.0600	81.0600	81.0600	-1.375%	1	838	+3.121%
2026-05-18	83.2000	83.8400	82.0900	82.1900	-9.542%	135	838	+1.703%
2026-05-14	89.5600	92.1800	89.5600	90.8600	+10.321%	7	838	-8.001%
2026-05-08	80.5800	82.6300	80.5800	82.3600	+5.172%	6	837	+1.493%
2026-05-07	79.8300	80.1400	77.7700	78.3100	-3.914%	31	838	+6.742%
2026-05-06	77.7500	81.5000	77.7500	81.5000	+11.020%	2	823	+2.564%
2026-05-05	73.0000	73.4100	73.0000	73.4100	+2.671%	2	823	+13.867%
2026-05-01	71.6000	72.0700	71.5000	71.5000	+4.762%	4	821	+16.909%
2026-04-30	68.2500	68.2500	68.2500	68.2500	+5.650%	1	821	+22.476%
2026-04-29	64.6000	64.6000	64.6000	64.6000	-1.223%	2	822	+29.396%
2026-04-28	65.5400	65.8000	65.4000	65.4000	-3.054%	19	829	+27.813%
2026-04-27	67.0300	67.4600	67.0000	67.4600	+1.200%	3	831	+23.910%
2026-04-24	66.6600	66.6600	66.6600	66.6600	+3.285%	2	832	+25.398%
2026-04-22	63.6900	64.5400	63.6900	64.5400	+0.451%	3	832	+29.517%
2026-04-21	64.2500	64.2500	64.2500	64.2500	+1.437%	1	833	+30.101%
2026-04-20	63.3400	63.3400	63.3400	63.3400	+5.814%	1	833	+31.970%
2026-04-16	59.8600	59.8600	59.8600	59.8600	+5.018%	250	834	+39.642%
2026-04-15	57.0000	57.0000	57.0000	57.0000	+20.482%	1	594	+46.649%
2026-04-13	47.3800	47.3800	47.3100	47.3100	-2.070%	2	595	+76.686%
2026-04-10	48.3100	48.3100	48.3100	48.3100	+2.700%	1	593	+73.028%
2026-04-09	47.0500	47.0500	47.0400	47.0400	+5.637%	2	594	+77.700%
2026-04-08	44.5300	44.5300	44.5300	44.5300	+12.279%	1	592	+87.716%
2026-04-01	39.1000	39.6600	38.9800	39.6600	+32.377%	56	592	+110.767%
2026-03-30	32.8700	32.8700	29.8200	29.9600	-8.098%	6	628	+179.005%
2026-03-27	33.7100	33.7100	32.6000	32.6000	-11.653%	2	627	+156.411%
2026-03-26	38.1400	38.1500	36.7800	36.9000	-9.470%	19	628	+126.531%
2026-03-19	39.4300	40.7600	39.4300	40.7600	-3.663%	3	613	+105.079%
2026-03-18	42.8200	42.9100	42.3100	42.3100	-5.368%	6	610	+97.566%
2026-03-17	44.7200	44.7200	44.7100	44.7100	+0.022%	2	606	+86.960%
2026-03-12	44.7000	44.7000	44.7000	44.7000	-4.405%	1	604	+87.002%
2026-03-11	48.2300	48.3200	46.7600	46.7600	+3.383%	6	605	+78.764%
2026-03-09	44.6000	45.2300	44.5500	45.2300	-2.522%	7	602	+84.811%
2026-03-06	46.2000	46.4000	46.2000	46.4000	-6.583%	17	598	+80.151%
2026-03-05	49.6100	49.7600	49.6100	49.6700	-3.347%	5	615	+68.291%
2026-03-04	49.8000	51.3900	49.8000	51.3900	+11.475%	5	613	+62.658%
2026-03-03	46.1000	46.1000	46.1000	46.1000	-12.190%	2	613	+81.323%
2026-03-02	49.2600	52.5000	49.2600	52.5000	+4.105%	22	612	+59.219%
2026-02-27	50.4700	50.4700	49.9200	50.4300	-7.587%	7	620	+65.755%
2026-02-25	54.5700	54.5700	54.5700	54.5700	+10.892%	1	622	+53.179%
2026-02-23	53.0400	53.3000	49.2100	49.2100	-7.291%	19	622	+69.864%
2026-02-20	53.0800	53.0800	53.0800	53.0800	+5.422%	2	607	+57.479%
2026-02-19	50.4500	50.4500	50.3500	50.3500	-2.460%	3	607	+66.018%
2026-02-18	53.0000	53.0000	51.5000	51.6200	+1.774%	25	606	+61.933%
2026-02-13	50.9700	51.0800	50.7200	50.7200	+0.515%	11	576	+64.807%
2026-02-12	50.4600	50.4600	50.4600	50.4600	-10.911%	2	576	+65.656%
2026-02-10	56.6700	56.6700	56.6400	56.6400	-1.204%	9	576	+47.581%
2026-02-09	56.7600	57.3300	56.7600	57.3300	+6.403%	5	567	+45.805%
2026-02-06	52.0000	53.8800	52.0000	53.8800	+10.184%	5	563	+55.141%
2026-02-05	49.3200	49.6900	48.9000	48.9000	-10.028%	5	563	+70.941%
2026-02-04	54.3500	54.3500	54.3500	54.3500	+1.551%	1	559	+53.799%
2026-02-03	52.5900	53.5700	52.5500	53.5200	-1.654%	39	560	+56.185%
2026-01-30	54.4200	54.4200	54.4200	54.4200	-3.903%	11	526	+53.602%
2026-01-29	54.9600	56.6300	54.9600	56.6300	-5.993%	13	515	+47.607%
2026-01-28	60.2400	60.2400	60.2400	60.2400	+5.223%	1	503	+38.762%
2026-01-26	56.0600	57.2500	56.0600	57.2500	+2.635%	14	504	+46.009%
2026-01-22	55.1700	55.7800	55.0100	55.7800	-1.848%	44	502	+49.857%
2026-01-16	56.8400	56.8900	56.8300	56.8300	-2.672%	15	487	+47.088%
2026-01-15	58.5200	58.5200	58.3700	58.3900	+1.021%	22	487	+43.158%
2026-01-12	57.8000	57.8000	57.8000	57.8000	-0.824%	1	477	+44.619%
2026-01-07	58.2800	58.2800	58.2800	58.2800	+13.187%	1	477	+43.428%
2026-01-02	51.4800	51.5700	51.4800	51.4900	-6.194%	17	477	+62.342%
2025-12-29	54.8900	54.8900	54.8900	54.8900	-3.533%	5	485	+52.286%
2025-12-24	56.9000	56.9000	56.9000	56.9000	+2.856%	1	489	+46.907%
2025-12-23	54.8300	55.3200	54.8300	55.3200	+11.308%	351	489	+51.103%
2025-12-18	49.7500	50.5200	49.7000	49.7000	+3.606%	42	139	+68.189%
2025-12-17	48.5100	48.7300	47.9600	47.9700	-6.854%	56	139	+74.255%
2025-12-16	50.5600	51.5000	49.7500	51.5000	-2.277%	10	145	+62.311%
2025-12-15	52.7000	52.7000	52.7000	52.7000	-1.734%	1	142	+58.615%
2025-12-12	53.6300	53.6300	53.6300	53.6300	-2.686%	1	142	+55.864%
2025-12-08	55.1100	55.1100	55.1100	55.1100	-2.924%	1	141	+51.678%
2025-12-05	57.1800	57.1800	56.7700	56.7700	+1.976%	4	140	+47.243%
2025-12-03	55.6700	55.6700	55.6700	55.6700	+1.329%	1	138	+50.153%
2025-12-02	55.4700	55.4800	54.9400	54.9400	+0.182%	10	137	+52.148%
2025-12-01	54.8300	54.8400	54.8300	54.8400	+0.624%	4	132	+52.425%
2025-11-28	54.5000	54.5000	54.5000	54.5000	+0.294%	10	130	+53.376%
2025-11-26	54.3400	54.3400	54.3400	54.3400	+24.149%	1	131	+53.828%
2025-11-21	43.7700	43.7700	43.7700	43.7700	-13.224%	50	131	+90.976%
2025-11-14	50.8300	50.8300	50.4400	50.4400	-14.291%	2	81	+65.722%
2025-11-12	58.8500	58.8500	58.8500	58.8500	+0.136%	1	81	+42.039%
2025-11-11	58.6100	58.7700	58.6100	58.7700	+19.112%	5	80	+42.232%
2025-11-07	49.3700	49.3700	49.3400	49.3400	-6.906%	4	85	+69.416%
2025-11-06	53.0000	53.0000	53.0000	53.0000	-2.448%	1	89	+57.717%
2025-11-05	54.3300	54.3300	54.3300	54.3300	-3.086%	1	89	+53.856%
2025-11-04	56.4200	56.4400	56.0600	56.0600	-4.676%	70	88	+49.108%
2025-10-30	57.4100	59.0000	57.4100	58.8100	+0.017%	6	57	+42.136%
2025-10-28	58.8000	58.8000	58.8000	58.8000	+21.112%	10	52	+42.160%
2025-10-21	48.5500	48.5500	48.5500	48.5500	-1.421%	1	42	+72.173%
2025-10-20	49.2500	49.2500	49.2500	49.2500	+6.257%	1	42	+69.726%
2025-10-17	46.3500	46.3500	46.3500	46.3500	-2.687%	1	42	+80.345%
2025-10-15	47.8700	48.8400	47.6300	47.6300	+6.603%	4	43	+75.499%
2025-10-14	44.6800	44.6800	44.6800	44.6800	-12.478%	1	41	+87.086%
2025-10-10	50.9700	51.0500	50.9700	51.0500	+3.887%	4	40	+63.741%
2025-10-03	49.0700	49.1400	49.0700	49.1400	+11.126%	2	40	+70.106%
2025-09-26	44.3400	44.3400	44.2200	44.2200	+3.125%	2	41	+89.032%
2025-09-25	42.8600	42.8800	42.8600	42.8800	-5.592%	80	40	+94.939%
2025-09-22	44.3000	45.4200	44.3000	45.4200	0.000%	2	0	+84.038%

.dark-mode .vzNdPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzNdPd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C755SPY Jan 21 2028 755.00 Call (SPY280121C00755000)option OPRA

SPY20280121C755
SPY Jan 21 2028 755.00 Call (SPY280121C00755000)
option OPRA