SPY280121C00750000
SPY Jan 21 2028 750.00 Call
optionOPRA
EODOct 27, 2026
93.91USD+3.175%(+2.89)53Vol5,026OI
SPY280121C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 92.50 | 93.91 | 91.37 | 93.91 | +3.175% | 53 | 5,026 | 0.000% |
| 2026-10-26 | 92.00 | 92.00 | 90.52 | 91.02 | +4.309% | 90 | 5,029 | +3.175% |
| 2026-10-23 | 88.17 | 90.15 | 87.11 | 87.26 | -2.394% | 32 | 5,005 | +7.621% |
| 2026-10-22 | 90.00 | 90.98 | 88.40 | 89.40 | -5.096% | 52 | 4,958 | +5.045% |
| 2026-10-21 | 94.20 | 94.20 | 94.20 | 94.20 | +0.213% | 1 | 4,957 | -0.308% |
| 2026-10-20 | 91.30 | 94.00 | 91.30 | 94.00 | +0.503% | 2 | 4,956 | -0.096% |
| 2026-10-19 | 93.00 | 94.42 | 93.00 | 93.53 | +3.749% | 13 | 4,944 | +0.406% |
| 2026-10-16 | 93.54 | 93.54 | 89.30 | 90.15 | -6.191% | 64 | 4,894 | +4.171% |
| 2026-10-15 | 92.22 | 96.10 | 92.22 | 96.10 | +1.425% | 3 | 4,893 | -2.279% |
| 2026-10-14 | 95.23 | 95.23 | 93.50 | 94.75 | -6.281% | 13 | 4,889 | -0.887% |
| 2026-10-12 | 98.66 | 101.10 | 98.66 | 101.10 | -1.009% | 4 | 4,892 | -7.112% |
| 2026-10-09 | 102.08 | 102.13 | 102.08 | 102.13 | +2.468% | 2 | 4,891 | -8.049% |
| 2026-10-08 | 100.51 | 100.77 | 99.67 | 99.67 | -2.015% | 32 | 4,889 | -5.779% |
| 2026-10-07 | 101.78 | 101.78 | 101.28 | 101.72 | -2.530% | 21 | 4,888 | -7.678% |
| 2026-10-06 | 104.00 | 105.50 | 103.55 | 104.36 | +4.360% | 7 | 4,884 | -10.013% |
| 2026-10-05 | 98.00 | 100.00 | 98.00 | 100.00 | +3.810% | 2 | 4,885 | -6.090% |
| 2026-10-02 | 98.00 | 98.00 | 95.82 | 96.33 | +5.974% | 58 | 4,865 | -2.512% |
| 2026-10-01 | 93.00 | 93.00 | 89.46 | 90.90 | -2.258% | 7 | 4,864 | +3.311% |
| 2026-09-30 | 93.55 | 95.85 | 93.00 | 93.00 | +0.769% | 35 | 4,864 | +0.978% |
| 2026-09-29 | 94.50 | 94.50 | 92.00 | 92.29 | -4.481% | 7 | 4,864 | +1.755% |
| 2026-09-28 | 96.62 | 96.62 | 96.62 | 96.62 | -1.909% | 1 | 4,863 | -2.805% |
| 2026-09-25 | 97.00 | 98.50 | 96.75 | 98.50 | +3.033% | 32 | 4,863 | -4.660% |
| 2026-09-24 | 95.60 | 95.60 | 95.60 | 95.60 | -0.417% | 1 | 4,863 | -1.768% |
| 2026-09-23 | 96.00 | 96.00 | 96.00 | 96.00 | -5.882% | 1 | 4,863 | -2.177% |
| 2026-09-22 | 101.55 | 102.00 | 99.63 | 102.00 | +1.614% | 16 | 4,862 | -7.931% |
| 2026-09-21 | 96.80 | 100.38 | 96.80 | 100.38 | +10.090% | 3 | 4,861 | -6.446% |
| 2026-09-18 | 90.53 | 91.18 | 90.40 | 91.18 | +0.198% | 29 | 4,851 | +2.994% |
| 2026-09-17 | 91.00 | 91.50 | 88.69 | 91.00 | +8.038% | 10 | 4,852 | +3.198% |
| 2026-09-16 | 88.83 | 88.83 | 82.73 | 84.23 | -5.157% | 19 | 4,844 | +11.492% |
| 2026-09-15 | 89.54 | 89.54 | 87.00 | 88.81 | -1.563% | 15 | 4,846 | +5.743% |
| 2026-09-14 | 89.24 | 90.50 | 89.06 | 90.22 | -4.357% | 6 | 4,842 | +4.090% |
| 2026-09-11 | 93.95 | 94.33 | 93.95 | 94.33 | +6.108% | 2 | 4,842 | -0.445% |
| 2026-09-10 | 89.43 | 89.43 | 88.90 | 88.90 | -3.243% | 3 | 4,844 | +5.636% |
| 2026-09-09 | 91.10 | 91.88 | 91.10 | 91.88 | -3.720% | 51 | 4,844 | +2.209% |
| 2026-09-08 | 95.43 | 95.43 | 95.43 | 95.43 | -0.594% | 1 | 4,844 | -1.593% |
| 2026-09-04 | 97.00 | 97.00 | 96.00 | 96.00 | -3.518% | 20 | 4,843 | -2.177% |
| 2026-09-03 | 95.20 | 99.65 | 95.20 | 99.50 | +6.691% | 18 | 4,846 | -5.618% |
| 2026-09-02 | 93.85 | 94.00 | 92.94 | 93.26 | +2.936% | 9 | 4,845 | +0.697% |
| 2026-09-01 | 92.78 | 93.79 | 90.52 | 90.60 | -5.674% | 19 | 4,856 | +3.653% |
| 2026-08-31 | 95.97 | 96.05 | 94.95 | 96.05 | -4.428% | 14 | 4,853 | -2.228% |
| 2026-08-28 | 100.69 | 100.69 | 100.50 | 100.50 | +2.030% | 6 | 4,859 | -6.557% |
| 2026-08-27 | 100.05 | 100.93 | 98.50 | 98.50 | +1.882% | 4 | 4,860 | -4.660% |
| 2026-08-26 | 96.32 | 96.68 | 96.32 | 96.68 | -0.299% | 2 | 4,861 | -2.865% |
| 2026-08-25 | 96.97 | 96.97 | 96.97 | 96.97 | +1.966% | 1 | 4,860 | -3.156% |
| 2026-08-24 | 95.00 | 96.00 | 94.00 | 95.10 | -2.311% | 18 | 4,858 | -1.251% |
| 2026-08-21 | 97.35 | 97.35 | 97.35 | 97.35 | +4.285% | 1 | 4,858 | -3.534% |
| 2026-08-20 | 96.45 | 96.45 | 93.30 | 93.35 | -7.382% | 10 | 4,864 | +0.600% |
| 2026-08-18 | 100.50 | 101.01 | 100.00 | 100.79 | -3.068% | 10 | 4,862 | -6.826% |
| 2026-08-17 | 105.42 | 106.00 | 103.39 | 103.98 | -2.090% | 17 | 4,862 | -9.685% |
| 2026-08-14 | 107.21 | 107.21 | 106.20 | 106.20 | -1.228% | 5 | 4,864 | -11.573% |
| 2026-08-13 | 108.68 | 108.68 | 106.34 | 107.52 | +3.077% | 21 | 4,861 | -12.658% |
| 2026-08-12 | 103.87 | 104.31 | 103.87 | 104.31 | +0.958% | 9 | 4,856 | -9.970% |
| 2026-08-11 | 102.74 | 104.44 | 102.74 | 103.32 | -1.129% | 12 | 4,853 | -9.108% |
| 2026-08-10 | 104.46 | 104.50 | 104.45 | 104.50 | +1.162% | 22 | 4,842 | -10.134% |
| 2026-08-07 | 103.50 | 105.53 | 102.91 | 103.30 | +1.723% | 211 | 4,731 | -9.090% |
| 2026-08-06 | 101.89 | 102.38 | 101.55 | 101.55 | -1.226% | 3 | 4,730 | -7.523% |
| 2026-08-05 | 107.49 | 108.05 | 102.02 | 102.81 | -2.826% | 9 | 4,730 | -8.657% |
| 2026-08-04 | 101.00 | 105.80 | 100.99 | 105.80 | +13.751% | 12 | 4,730 | -11.238% |
| 2026-08-03 | 90.00 | 93.01 | 90.00 | 93.01 | +7.056% | 14 | 4,730 | +0.968% |
| 2026-07-31 | 81.91 | 87.41 | 81.91 | 86.88 | +5.629% | 13 | 4,728 | +8.092% |
| 2026-07-30 | 79.50 | 82.25 | 78.71 | 82.25 | +7.883% | 18 | 4,716 | +14.176% |
| 2026-07-29 | 80.34 | 80.34 | 76.24 | 76.24 | -8.321% | 7 | 4,712 | +23.177% |
| 2026-07-28 | 82.13 | 83.16 | 82.13 | 83.16 | +1.638% | 3 | 4,713 | +12.927% |
| 2026-07-27 | 84.19 | 84.19 | 81.70 | 81.82 | -1.588% | 30 | 4,700 | +14.776% |
| 2026-07-23 | 85.54 | 85.62 | 83.14 | 83.14 | -7.827% | 8 | 4,697 | +12.954% |
| 2026-07-22 | 91.12 | 91.12 | 90.20 | 90.20 | +0.089% | 3 | 4,695 | +4.113% |
| 2026-07-21 | 87.63 | 90.14 | 87.63 | 90.12 | +3.195% | 11 | 4,688 | +4.206% |
| 2026-07-20 | 89.56 | 89.56 | 87.33 | 87.33 | -1.322% | 4 | 4,687 | +7.535% |
| 2026-07-17 | 89.66 | 89.66 | 87.46 | 88.50 | -4.242% | 11 | 4,684 | +6.113% |
| 2026-07-16 | 91.86 | 94.58 | 91.86 | 92.42 | -1.994% | 14 | 4,671 | +1.612% |
| 2026-07-15 | 94.79 | 94.79 | 94.30 | 94.30 | +3.843% | 17 | 4,665 | -0.414% |
| 2026-07-14 | 91.95 | 92.66 | 90.81 | 90.81 | -1.954% | 9 | 4,657 | +3.414% |
| 2026-07-13 | 93.49 | 93.50 | 92.00 | 92.62 | -1.886% | 25 | 4,654 | +1.393% |
| 2026-07-10 | 93.24 | 94.40 | 92.95 | 94.40 | +1.999% | 10 | 4,647 | -0.519% |
| 2026-07-09 | 92.12 | 92.85 | 91.87 | 92.55 | +5.182% | 8 | 4,647 | +1.469% |
| 2026-07-08 | 86.50 | 87.99 | 86.00 | 87.99 | -2.233% | 6 | 4,647 | +6.728% |
| 2026-07-07 | 89.92 | 90.00 | 89.92 | 90.00 | -3.640% | 42 | 4,647 | +4.344% |
| 2026-07-06 | 92.35 | 93.40 | 92.08 | 93.40 | +6.402% | 12 | 4,651 | +0.546% |
| 2026-07-02 | 91.57 | 91.57 | 87.78 | 87.78 | -2.249% | 3 | 4,649 | +6.983% |
| 2026-07-01 | 89.36 | 91.50 | 89.34 | 89.80 | -0.300% | 39 | 4,645 | +4.577% |
| 2026-06-30 | 87.02 | 90.57 | 86.93 | 90.07 | +4.562% | 28 | 4,640 | +4.263% |
| 2026-06-29 | 84.85 | 86.16 | 84.85 | 86.14 | +7.675% | 7 | 4,633 | +9.020% |
| 2026-06-26 | 80.36 | 83.42 | 80.00 | 80.00 | -3.382% | 81 | 4,657 | +17.387% |
| 2026-06-25 | 83.10 | 83.10 | 82.00 | 82.80 | +0.669% | 3 | 4,659 | +13.418% |
| 2026-06-24 | 85.10 | 85.10 | 82.25 | 82.25 | -4.037% | 18 | 4,666 | +14.176% |
| 2026-06-23 | 87.69 | 87.69 | 85.71 | 85.71 | -5.073% | 13 | 4,675 | +9.567% |
| 2026-06-22 | 95.02 | 95.62 | 90.29 | 90.29 | -2.809% | 48 | 4,657 | +4.009% |
| 2026-06-18 | 91.98 | 93.20 | 91.62 | 92.90 | +0.400% | 26 | 4,661 | +1.087% |
| 2026-06-17 | 93.76 | 95.42 | 92.28 | 92.53 | -2.600% | 41 | 4,689 | +1.491% |
| 2026-06-16 | 96.63 | 96.63 | 95.00 | 95.00 | -3.504% | 2 | 4,689 | -1.147% |
| 2026-06-15 | 95.00 | 98.45 | 95.00 | 98.45 | +10.618% | 10 | 4,687 | -4.611% |
| 2026-06-12 | 83.63 | 89.00 | 83.63 | 89.00 | +5.538% | 38 | 4,693 | +5.517% |
| 2026-06-11 | 80.00 | 84.33 | 80.00 | 84.33 | +7.605% | 9 | 4,693 | +11.360% |
| 2026-06-10 | 83.50 | 85.88 | 78.37 | 78.37 | -2.135% | 14 | 4,690 | +19.829% |
| 2026-06-09 | 87.75 | 87.75 | 78.47 | 80.08 | -11.806% | 116 | 4,578 | +17.270% |
| 2026-06-08 | 90.01 | 91.00 | 90.01 | 90.80 | +6.836% | 3 | 4,576 | +3.425% |
| 2026-06-05 | 96.18 | 96.18 | 84.99 | 84.99 | -14.471% | 474 | 4,577 | +10.495% |
| 2026-06-04 | 96.39 | 99.51 | 96.39 | 99.37 | +0.934% | 8 | 4,578 | -5.495% |
| 2026-06-03 | 95.36 | 98.84 | 95.36 | 98.45 | -2.746% | 3 | 4,577 | -4.611% |
| 2026-06-02 | 100.75 | 101.23 | 100.75 | 101.23 | +0.218% | 4 | 4,578 | -7.231% |
| 2026-06-01 | 100.00 | 101.30 | 97.98 | 101.01 | +2.465% | 237 | 4,578 | -7.029% |
| 2026-05-29 | 98.16 | 100.00 | 96.59 | 98.58 | +1.004% | 9 | 4,577 | -4.737% |
| 2026-05-28 | 95.03 | 97.80 | 95.03 | 97.60 | +3.193% | 19 | 4,588 | -3.781% |
| 2026-05-27 | 93.59 | 95.82 | 92.90 | 94.58 | +0.116% | 23 | 4,593 | -0.708% |
| 2026-05-26 | 93.64 | 95.84 | 93.23 | 94.47 | +3.246% | 214 | 4,511 | -0.593% |
| 2026-05-22 | 91.42 | 92.78 | 90.95 | 91.50 | +2.809% | 389 | 4,464 | +2.634% |
| 2026-05-21 | 88.50 | 89.00 | 86.50 | 89.00 | +0.237% | 52 | 4,463 | +5.517% |
| 2026-05-20 | 86.00 | 88.79 | 85.80 | 88.79 | +6.834% | 12 | 4,462 | +5.766% |
| 2026-05-19 | 84.25 | 84.25 | 82.43 | 83.11 | -1.761% | 3 | 4,462 | +12.995% |
| 2026-05-18 | 87.30 | 88.01 | 84.25 | 84.60 | -3.864% | 286 | 4,463 | +11.005% |
| 2026-05-15 | 89.00 | 90.80 | 88.00 | 88.00 | -6.423% | 10 | 4,466 | +6.716% |
| 2026-05-14 | 91.13 | 95.64 | 91.13 | 94.04 | +4.153% | 304 | 4,390 | -0.138% |
| 2026-05-13 | 88.02 | 90.29 | 88.02 | 90.29 | +7.616% | 4 | 4,388 | +4.009% |
| 2026-05-12 | 83.90 | 83.90 | 83.90 | 83.90 | -3.685% | 1 | 4,388 | +11.931% |
| 2026-05-11 | 87.03 | 89.01 | 87.03 | 87.11 | +2.398% | 10 | 4,390 | +7.806% |
| 2026-05-08 | 83.58 | 85.25 | 83.58 | 85.07 | +4.766% | 9 | 4,388 | +10.391% |
| 2026-05-07 | 83.00 | 83.00 | 80.40 | 81.20 | -1.576% | 24 | 4,393 | +15.653% |
| 2026-05-06 | 79.49 | 82.64 | 79.20 | 82.50 | +8.753% | 4,051 | 871 | +13.830% |
| 2026-05-05 | 76.00 | 76.00 | 75.86 | 75.86 | +6.098% | 2 | 872 | +23.794% |
| 2026-05-04 | 73.67 | 73.67 | 71.50 | 71.50 | -4.322% | 2 | 872 | +31.343% |
| 2026-05-01 | 74.67 | 75.37 | 74.03 | 74.73 | +3.792% | 37 | 885 | +25.666% |
| 2026-04-30 | 70.24 | 73.00 | 70.06 | 72.00 | +7.223% | 35 | 885 | +30.431% |
| 2026-04-28 | 67.16 | 67.16 | 67.15 | 67.15 | -3.893% | 6 | 860 | +39.851% |
| 2026-04-24 | 68.00 | 70.01 | 67.84 | 69.87 | +10.484% | 33 | 866 | +34.407% |
| 2026-04-23 | 68.90 | 68.90 | 63.24 | 63.24 | -6.450% | 13 | 867 | +48.498% |
| 2026-04-22 | 67.00 | 67.60 | 66.82 | 67.60 | +5.691% | 12 | 868 | +38.920% |
| 2026-04-21 | 66.96 | 67.09 | 63.96 | 63.96 | -3.588% | 11 | 879 | +46.826% |
| 2026-04-20 | 66.90 | 66.90 | 65.28 | 66.34 | -2.038% | 46 | 879 | +41.559% |
| 2026-04-17 | 65.15 | 67.72 | 65.15 | 67.72 | +9.402% | 96 | 879 | +38.674% |
| 2026-04-16 | 61.75 | 63.05 | 61.75 | 61.90 | +1.726% | 23 | 949 | +51.712% |
| 2026-04-15 | 57.90 | 61.26 | 57.75 | 60.85 | +5.771% | 56 | 948 | +54.330% |
| 2026-04-14 | 53.95 | 57.53 | 53.94 | 57.53 | +11.449% | 25 | 979 | +63.237% |
| 2026-04-13 | 49.50 | 51.78 | 49.50 | 51.62 | +3.447% | 74 | 981 | +81.926% |
| 2026-04-10 | 50.75 | 50.75 | 49.90 | 49.90 | +0.161% | 5 | 974 | +88.196% |
| 2026-04-09 | 47.57 | 50.05 | 47.47 | 49.82 | +5.105% | 16 | 974 | +88.499% |
| 2026-04-08 | 48.07 | 48.07 | 46.90 | 47.40 | +18.500% | 13 | 977 | +98.122% |
| 2026-04-07 | 39.51 | 40.57 | 39.51 | 40.00 | -0.498% | 21 | 982 | +134.775% |
| 2026-04-02 | 37.20 | 40.20 | 37.20 | 40.20 | -0.643% | 7 | 972 | +133.607% |
| 2026-04-01 | 40.11 | 41.50 | 40.11 | 40.46 | +3.797% | 55 | 972 | +132.106% |
| 2026-03-31 | 34.50 | 38.98 | 34.50 | 38.98 | +21.433% | 30 | 959 | +140.918% |
| 2026-03-30 | 34.40 | 34.40 | 32.10 | 32.10 | -4.179% | 28 | 948 | +192.555% |
| 2026-03-27 | 35.65 | 36.02 | 33.50 | 33.50 | -11.539% | 51 | 953 | +180.328% |
| 2026-03-26 | 39.25 | 39.25 | 37.73 | 37.87 | -11.684% | 37 | 913 | +147.980% |
| 2026-03-25 | 43.63 | 43.63 | 42.50 | 42.88 | +4.611% | 8 | 887 | +119.007% |
| 2026-03-24 | 40.99 | 40.99 | 40.99 | 40.99 | -0.942% | 5 | 892 | +129.105% |
| 2026-03-23 | 43.60 | 43.60 | 41.38 | 41.38 | +6.760% | 33 | 887 | +126.945% |
| 2026-03-20 | 40.00 | 40.00 | 38.76 | 38.76 | -9.650% | 13 | 864 | +142.286% |
| 2026-03-19 | 43.10 | 43.37 | 42.00 | 42.90 | -1.831% | 12 | 851 | +118.904% |
| 2026-03-18 | 45.10 | 45.14 | 43.70 | 43.70 | -6.823% | 14 | 842 | +114.897% |
| 2026-03-17 | 47.85 | 47.85 | 46.90 | 46.90 | +1.056% | 7 | 836 | +100.235% |
| 2026-03-16 | 46.30 | 47.04 | 45.81 | 46.41 | +5.501% | 31 | 834 | +102.349% |
| 2026-03-13 | 47.00 | 47.00 | 43.99 | 43.99 | -5.621% | 39 | 848 | +113.480% |
| 2026-03-12 | 47.15 | 47.15 | 46.41 | 46.61 | -5.206% | 10 | 840 | +101.480% |
| 2026-03-11 | 50.62 | 50.62 | 49.17 | 49.17 | -2.169% | 6 | 836 | +90.990% |
| 2026-03-10 | 49.64 | 51.49 | 49.43 | 50.26 | -0.238% | 94 | 834 | +86.848% |
| 2026-03-09 | 45.72 | 50.38 | 45.72 | 50.38 | +2.816% | 169 | 786 | +86.403% |
| 2026-03-06 | 47.99 | 49.24 | 47.99 | 49.00 | -3.959% | 33 | 743 | +91.653% |
| 2026-03-05 | 52.00 | 52.22 | 51.00 | 51.02 | -4.618% | 17 | 746 | +84.065% |
| 2026-03-04 | 52.60 | 53.87 | 52.60 | 53.49 | +3.362% | 9 | 745 | +75.566% |
| 2026-03-03 | 48.40 | 51.75 | 47.05 | 51.75 | -4.060% | 10 | 741 | +81.469% |
| 2026-03-02 | 50.84 | 55.00 | 50.84 | 53.94 | +1.966% | 155 | 736 | +74.101% |
| 2026-02-27 | 51.99 | 52.90 | 51.99 | 52.90 | -3.590% | 17 | 731 | +77.524% |
| 2026-02-26 | 55.54 | 55.54 | 53.25 | 54.87 | -3.737% | 21 | 737 | +71.150% |
| 2026-02-25 | 56.50 | 57.00 | 56.48 | 57.00 | +10.444% | 8 | 730 | +64.754% |
| 2026-02-23 | 55.80 | 55.80 | 51.10 | 51.61 | -5.285% | 8 | 730 | +81.961% |
| 2026-02-20 | 53.49 | 55.15 | 53.49 | 54.49 | +1.679% | 13 | 736 | +72.344% |
| 2026-02-19 | 52.85 | 53.59 | 52.73 | 53.59 | -3.302% | 3 | 737 | +75.238% |
| 2026-02-18 | 54.65 | 55.44 | 54.65 | 55.42 | +6.947% | 20 | 735 | +69.451% |
| 2026-02-17 | 52.00 | 52.00 | 49.89 | 51.82 | +0.974% | 28 | 734 | +81.223% |
| 2026-02-13 | 54.00 | 54.17 | 51.32 | 51.32 | -3.877% | 33 | 711 | +82.989% |
| 2026-02-12 | 59.21 | 59.21 | 53.18 | 53.39 | -9.108% | 10 | 711 | +75.894% |
| 2026-02-11 | 58.74 | 58.74 | 58.74 | 58.74 | -2.247% | 1 | 711 | +59.874% |
| 2026-02-10 | 58.15 | 60.09 | 58.15 | 60.09 | -0.033% | 3 | 710 | +56.282% |
| 2026-02-09 | 59.90 | 60.11 | 59.85 | 60.11 | +5.271% | 18 | 710 | +56.230% |
| 2026-02-06 | 56.59 | 57.10 | 56.59 | 57.10 | +10.445% | 7 | 709 | +64.466% |
| 2026-02-05 | 52.40 | 52.40 | 51.30 | 51.70 | -8.979% | 12 | 702 | +81.644% |
| 2026-02-04 | 55.00 | 56.80 | 54.30 | 56.80 | +1.628% | 13 | 700 | +65.335% |
| 2026-02-03 | 55.00 | 55.95 | 55.00 | 55.89 | -4.101% | 39 | 694 | +68.026% |
| 2026-01-30 | 56.94 | 58.90 | 56.94 | 58.28 | -4.082% | 14 | 668 | +61.136% |
| 2026-01-29 | 56.59 | 60.76 | 56.59 | 60.76 | -1.826% | 8 | 656 | +54.559% |
| 2026-01-28 | 61.67 | 62.59 | 61.67 | 61.89 | +0.585% | 27 | 652 | +51.737% |
| 2026-01-27 | 60.80 | 61.53 | 60.80 | 61.53 | +4.006% | 4 | 676 | +52.625% |
| 2026-01-26 | 59.16 | 59.16 | 59.16 | 59.16 | +2.887% | 1 | 673 | +58.739% |
| 2026-01-23 | 57.50 | 57.50 | 57.50 | 57.50 | +0.035% | 2 | 673 | +63.322% |
| 2026-01-22 | 57.73 | 58.68 | 57.48 | 57.48 | -0.208% | 60 | 675 | +63.379% |
| 2026-01-21 | 54.95 | 57.60 | 54.95 | 57.60 | +11.090% | 8 | 651 | +63.038% |
| 2026-01-20 | 54.40 | 55.56 | 51.85 | 51.85 | -13.511% | 90 | 647 | +81.119% |
| 2026-01-16 | 60.15 | 60.29 | 59.58 | 59.95 | -2.138% | 27 | 620 | +56.647% |
| 2026-01-15 | 60.78 | 61.26 | 60.20 | 61.26 | +7.023% | 24 | 620 | +53.297% |
| 2026-01-14 | 58.96 | 58.96 | 57.00 | 57.24 | -4.838% | 15 | 640 | +64.064% |
| 2026-01-13 | 61.35 | 61.35 | 60.15 | 60.15 | -2.131% | 6 | 631 | +56.126% |
| 2026-01-12 | 60.21 | 61.46 | 60.21 | 61.46 | +0.016% | 5 | 632 | +52.799% |
| 2026-01-09 | 60.35 | 61.45 | 60.35 | 61.45 | +5.403% | 4 | 632 | +52.823% |
| 2026-01-08 | 58.30 | 58.30 | 58.30 | 58.30 | -1.703% | 3 | 632 | +61.081% |
| 2026-01-07 | 59.31 | 59.31 | 59.31 | 59.31 | -0.570% | 5 | 635 | +58.338% |
| 2026-01-06 | 58.13 | 59.65 | 58.13 | 59.65 | +4.649% | 8 | 638 | +57.435% |
| 2026-01-05 | 56.76 | 57.00 | 56.76 | 57.00 | +4.664% | 7 | 628 | +64.754% |
| 2026-01-02 | 53.78 | 54.46 | 53.78 | 54.46 | -3.251% | 46 | 628 | +72.438% |
| 2025-12-31 | 57.13 | 57.13 | 55.73 | 56.29 | -1.505% | 13 | 597 | +66.832% |
| 2025-12-30 | 56.80 | 57.15 | 56.80 | 57.15 | -0.418% | 6 | 597 | +64.322% |
| 2025-12-29 | 56.87 | 57.39 | 56.87 | 57.39 | -2.564% | 8 | 602 | +63.635% |
| 2025-12-26 | 59.66 | 59.66 | 58.41 | 58.90 | -0.992% | 45 | 603 | +59.440% |
| 2025-12-24 | 58.54 | 59.51 | 58.54 | 59.49 | +3.587% | 49 | 574 | +57.858% |
| 2025-12-23 | 57.43 | 57.43 | 57.43 | 57.43 | +2.444% | 2 | 574 | +63.521% |
| 2025-12-22 | 55.18 | 56.06 | 55.18 | 56.06 | +4.162% | 36 | 572 | +67.517% |
| 2025-12-19 | 53.35 | 54.59 | 53.35 | 53.82 | +3.143% | 44 | 540 | +74.489% |
| 2025-12-18 | 52.00 | 53.31 | 51.25 | 52.18 | +5.011% | 9 | 506 | +79.973% |
| 2025-12-17 | 51.27 | 51.27 | 49.64 | 49.69 | -6.615% | 122 | 501 | +88.992% |
| 2025-12-16 | 54.80 | 54.80 | 51.73 | 53.21 | -3.518% | 49 | 387 | +76.489% |
| 2025-12-15 | 55.18 | 55.34 | 55.03 | 55.15 | -0.541% | 55 | 373 | +70.281% |
| 2025-12-12 | 60.30 | 60.30 | 55.45 | 55.45 | -8.408% | 48 | 343 | +69.360% |
| 2025-12-11 | 58.76 | 60.54 | 58.76 | 60.54 | +0.182% | 48 | 345 | +55.121% |
| 2025-12-10 | 57.62 | 60.61 | 57.61 | 60.43 | +3.689% | 67 | 348 | +55.403% |
| 2025-12-09 | 58.28 | 58.28 | 58.22 | 58.28 | +0.241% | 8 | 354 | +61.136% |
| 2025-12-08 | 59.40 | 59.42 | 58.14 | 58.14 | -1.122% | 14 | 354 | +61.524% |
| 2025-12-05 | 58.83 | 60.52 | 58.73 | 58.80 | +0.771% | 54 | 351 | +59.711% |
| 2025-12-04 | 58.66 | 58.66 | 57.15 | 58.35 | +0.051% | 18 | 352 | +60.943% |
| 2025-12-03 | 56.93 | 58.32 | 56.93 | 58.32 | +2.316% | 18 | 339 | +61.025% |
| 2025-12-02 | 57.95 | 58.20 | 57.00 | 57.00 | +0.511% | 20 | 343 | +64.754% |
| 2025-12-01 | 56.50 | 57.83 | 56.50 | 56.71 | -1.733% | 69 | 330 | +65.597% |
| 2025-11-28 | 57.71 | 57.71 | 57.71 | 57.71 | +0.017% | 1 | 306 | +62.727% |
| 2025-11-26 | 55.47 | 57.79 | 55.47 | 57.70 | +6.027% | 9 | 307 | +62.756% |
| 2025-11-25 | 53.86 | 54.42 | 53.86 | 54.42 | +4.553% | 5 | 307 | +72.565% |
| 2025-11-24 | 50.25 | 52.05 | 50.25 | 52.05 | +2.562% | 7 | 304 | +80.423% |
| 2025-11-21 | 46.47 | 50.75 | 45.46 | 50.75 | +10.929% | 9 | 306 | +85.044% |
| 2025-11-20 | 54.85 | 54.85 | 45.75 | 45.75 | -8.774% | 25 | 306 | +105.268% |
| 2025-11-19 | 50.42 | 51.55 | 48.57 | 50.15 | +4.349% | 10 | 282 | +87.258% |
| 2025-11-18 | 50.21 | 50.21 | 48.06 | 48.06 | -5.580% | 8 | 281 | +95.402% |
| 2025-11-17 | 54.44 | 54.44 | 50.62 | 50.90 | -8.040% | 18 | 276 | +84.499% |
| 2025-11-14 | 56.62 | 56.62 | 54.99 | 55.35 | -6.155% | 8 | 277 | +69.666% |
| 2025-11-13 | 60.30 | 60.30 | 58.98 | 58.98 | -4.175% | 6 | 274 | +59.223% |
| 2025-11-12 | 61.43 | 61.55 | 60.94 | 61.55 | +0.572% | 5 | 270 | +52.575% |
| 2025-11-11 | 58.03 | 61.20 | 58.03 | 61.20 | +2.341% | 2 | 272 | +53.448% |
| 2025-11-10 | 57.88 | 59.80 | 57.88 | 59.80 | +11.567% | 4 | 272 | +57.040% |
| 2025-11-07 | 51.40 | 53.60 | 49.39 | 53.60 | -0.538% | 15 | 273 | +75.205% |
| 2025-11-06 | 53.89 | 53.89 | 53.89 | 53.89 | -8.970% | 1 | 264 | +74.262% |
| 2025-11-05 | 57.30 | 59.20 | 57.30 | 59.20 | +1.197% | 103 | 263 | +58.632% |
| 2025-11-04 | 59.50 | 59.50 | 58.50 | 58.50 | -5.140% | 3 | 183 | +60.530% |
| 2025-11-03 | 61.76 | 61.76 | 60.62 | 61.67 | +2.783% | 3 | 177 | +52.278% |
| 2025-10-31 | 60.25 | 61.35 | 60.00 | 60.00 | +0.756% | 5 | 177 | +56.517% |
| 2025-10-30 | 59.67 | 61.00 | 59.55 | 59.55 | -5.476% | 16 | 176 | +57.699% |
| 2025-10-29 | 62.90 | 63.00 | 61.82 | 63.00 | +1.107% | 11 | 170 | +49.063% |
| 2025-10-28 | 60.54 | 62.74 | 60.40 | 62.31 | +5.700% | 12 | 167 | +50.714% |
| 2025-10-27 | 57.48 | 58.95 | 57.27 | 58.95 | +7.632% | 45 | 118 | +59.304% |
| 2025-10-24 | 54.45 | 55.18 | 54.10 | 54.77 | +6.102% | 8 | 118 | +71.462% |
| 2025-10-23 | 50.61 | 51.62 | 50.61 | 51.62 | +0.585% | 6 | 118 | +81.926% |
| 2025-10-21 | 51.32 | 51.32 | 51.32 | 51.32 | -0.965% | 1 | 112 | +82.989% |
| 2025-10-20 | 51.79 | 51.82 | 51.79 | 51.82 | +6.626% | 3 | 111 | +81.223% |
| 2025-10-17 | 48.60 | 48.60 | 48.60 | 48.60 | +2.575% | 1 | 110 | +93.230% |
| 2025-10-14 | 45.80 | 49.52 | 45.55 | 47.38 | -2.430% | 6 | 109 | +98.206% |
| 2025-10-13 | 47.54 | 48.56 | 47.54 | 48.56 | +5.680% | 2 | 106 | +93.390% |
| 2025-10-10 | 53.40 | 53.40 | 45.95 | 45.95 | -12.476% | 16 | 106 | +104.374% |
| 2025-10-09 | 53.45 | 53.45 | 52.50 | 52.50 | -2.362% | 21 | 96 | +78.876% |
| 2025-10-08 | 53.00 | 53.81 | 52.90 | 53.77 | +4.897% | 19 | 75 | +74.651% |
| 2025-10-07 | 52.00 | 52.00 | 50.75 | 51.26 | -3.265% | 8 | 62 | +83.203% |
| 2025-10-06 | 52.16 | 53.56 | 52.15 | 52.99 | +0.057% | 21 | 60 | +77.222% |
| 2025-10-03 | 52.96 | 52.96 | 52.96 | 52.96 | +4.519% | 2 | 44 | +77.323% |
| 2025-10-02 | 50.68 | 50.68 | 50.67 | 50.67 | +5.016% | 2 | 44 | +85.336% |
| 2025-10-01 | 48.11 | 48.25 | 48.11 | 48.25 | -0.310% | 2 | 44 | +94.632% |
| 2025-09-30 | 47.96 | 48.40 | 47.96 | 48.40 | +0.415% | 3 | 44 | +94.029% |
| 2025-09-29 | 47.89 | 48.26 | 47.89 | 48.20 | +3.433% | 5 | 45 | +94.834% |
| 2025-09-26 | 46.19 | 46.60 | 46.19 | 46.60 | +4.018% | 2 | 43 | +101.524% |
| 2025-09-25 | 45.06 | 45.25 | 44.31 | 44.80 | -3.573% | 58 | 41 | +109.621% |
| 2025-09-24 | 47.88 | 47.88 | 46.46 | 46.46 | -1.755% | 2 | 12 | +102.131% |
| 2025-09-23 | 49.03 | 49.03 | 47.29 | 47.29 | +1.502% | 7 | 11 | +98.583% |
| 2025-09-22 | 46.59 | 46.59 | 46.59 | 46.59 | +0.172% | 1 | 5 | +101.567% |
| 2025-09-19 | 46.57 | 46.57 | 46.51 | 46.51 | 0.000% | 4 | 0 | +101.914% |