Dark

SPY20280121C745
SPY Jan 21 2028 745.00 Call (SPY280121C00745000)
option OPRA

EOD

Sep 4, 2026

99.68-2.799%(-2.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	99.6800	99.6800	99.6800	99.6800	-2.799%	1	976	0.000%
2026-09-03	102.5000	102.5500	102.5000	102.5500	+5.115%	31	976	-2.799%
2026-09-02	97.5600	97.5600	97.5600	97.5600	+2.221%	1	976	+2.173%
2026-09-01	95.4400	95.4400	95.4400	95.4400	-2.949%	1	976	+4.443%
2026-08-31	98.3400	98.3400	98.3400	98.3400	-1.285%	2	976	+1.363%
2026-08-26	99.6200	99.6200	99.6200	99.6200	-1.610%	2	978	+0.060%
2026-08-21	100.9000	101.2500	100.8900	101.2500	-2.022%	15	978	-1.551%
2026-08-18	103.6700	103.7000	103.3400	103.3400	-4.262%	24	978	-3.542%
2026-08-17	107.8100	107.9400	107.8100	107.9400	-1.613%	2	978	-7.652%
2026-08-14	109.7800	109.7800	109.6700	109.7100	-0.760%	3	978	-9.142%
2026-08-13	110.5500	110.5500	110.5500	110.5500	+3.048%	2	979	-9.833%
2026-08-12	107.2000	107.2800	107.2000	107.2800	-0.205%	8	979	-7.084%
2026-08-11	108.6100	108.6100	107.5000	107.5000	-0.830%	12	975	-7.274%
2026-08-10	109.4900	109.6000	108.1900	108.4000	+1.612%	30	965	-8.044%
2026-08-07	107.6000	108.3800	106.4700	106.6800	-0.299%	120	953	-6.562%
2026-08-05	107.0000	107.0000	107.0000	107.0000	-1.036%	2	965	-6.841%
2026-08-04	108.1200	108.1200	108.1200	108.1200	+15.996%	2	965	-7.806%
2026-08-03	93.2100	93.2100	93.2100	93.2100	+7.907%	1	967	+6.941%
2026-07-31	87.3800	87.3800	86.3800	86.3800	-1.054%	2	967	+15.397%
2026-07-30	87.2000	87.3000	87.2000	87.3000	+2.900%	18	967	+14.181%
2026-07-27	84.7900	84.8400	84.7900	84.8400	-4.738%	40	967	+17.492%
2026-07-24	89.0600	89.0600	89.0600	89.0600	+2.769%	1	967	+11.925%
2026-07-23	86.2200	86.6600	86.2200	86.6600	-6.817%	171	967	+15.024%
2026-07-22	93.0000	93.0000	93.0000	93.0000	+3.425%	9	969	+7.183%
2026-07-20	93.5000	93.5000	89.6300	89.9200	-0.310%	29	960	+10.854%
2026-07-17	90.0000	92.0500	89.9200	90.2000	-5.053%	28	983	+10.510%
2026-07-16	95.0000	95.0000	95.0000	95.0000	-1.890%	1	965	+4.926%
2026-07-15	95.1700	96.8300	95.1700	96.8300	+0.446%	5	965	+2.943%
2026-07-14	96.4000	96.4000	96.4000	96.4000	+2.054%	1	965	+3.402%
2026-07-13	94.4600	94.4600	94.4600	94.4600	-3.366%	1	966	+5.526%
2026-07-10	97.7800	97.7800	97.7500	97.7500	+4.916%	6	967	+1.974%
2026-07-09	92.6100	93.1700	92.6100	93.1700	+1.658%	6	967	+6.987%
2026-07-08	89.9000	91.7500	88.8000	91.6500	-3.323%	14	967	+8.762%
2026-07-07	94.8000	94.8000	94.8000	94.8000	-1.578%	1	964	+5.148%
2026-07-06	93.9000	96.3200	93.9000	96.3200	+3.071%	3	964	+3.488%
2026-07-01	92.8000	94.1400	91.9700	93.4500	-0.256%	5	963	+6.667%
2026-06-30	91.6900	93.6900	91.6900	93.6900	+5.010%	3	964	+6.393%
2026-06-29	89.2200	89.2200	89.2200	89.2200	+5.987%	1	962	+11.724%
2026-06-26	84.1800	84.1800	84.1800	84.1800	-4.341%	2	962	+18.413%
2026-06-24	88.0000	88.0000	88.0000	88.0000	-7.075%	1	960	+13.273%
2026-06-22	95.6000	96.0100	94.5300	94.7000	-1.702%	4	961	+5.259%
2026-06-18	96.5000	96.5000	95.3000	96.3400	-4.053%	6	954	+3.467%
2026-06-16	100.4100	100.4100	100.4100	100.4100	-0.318%	1	954	-0.727%
2026-06-15	98.0300	100.7300	98.0300	100.7300	+10.753%	6	956	-1.042%
2026-06-12	90.1700	90.9500	90.1700	90.9500	+9.249%	3	956	+9.599%
2026-06-11	85.7600	85.7600	83.2500	83.2500	-10.049%	6	956	+19.736%
2026-06-08	94.0000	94.0000	92.5500	92.5500	-1.343%	9	954	+7.704%
2026-06-05	98.3300	98.3800	93.8100	93.8100	-8.173%	641	955	+6.257%
2026-06-03	102.1600	102.1600	102.1600	102.1600	-0.108%	1	869	-2.428%
2026-06-02	102.2700	102.2700	102.2700	102.2700	+0.958%	1	868	-2.533%
2026-05-29	101.8100	101.8100	100.5800	101.3000	+1.300%	10	868	-1.599%
2026-05-28	100.0000	100.0000	100.0000	100.0000	+1.020%	1	869	-0.320%
2026-05-27	97.2200	98.9900	97.2200	98.9900	+2.210%	2	869	+0.697%
2026-05-26	96.8500	96.8500	96.8500	96.8500	+2.868%	1	868	+2.922%
2026-05-22	93.7300	96.0000	93.7300	94.1500	+3.462%	122	868	+5.874%
2026-05-20	89.6600	91.0000	89.6600	91.0000	+3.751%	12	810	+9.538%
2026-05-19	87.5800	87.7100	87.5800	87.7100	-2.251%	3	814	+13.647%
2026-05-18	89.3300	90.1700	89.3300	89.7300	-0.300%	1,076	814	+11.089%
2026-05-15	93.1900	93.1900	90.0000	90.0000	-7.928%	11	814	+10.756%
2026-05-14	96.3300	99.0000	95.9000	97.7500	+3.769%	14	1,264	+1.974%
2026-05-13	94.2000	94.2000	94.2000	94.2000	+4.157%	1,014	1,262	+5.817%
2026-05-11	90.1400	90.4400	89.0100	90.4400	+3.526%	4	1,262	+10.217%
2026-05-08	86.6800	87.3600	86.6800	87.3600	+4.987%	2	247	+14.103%
2026-05-07	86.3000	86.3000	83.2100	83.2100	+7.368%	34	247	+19.793%
2026-05-05	77.3000	77.5000	77.3000	77.5000	+0.103%	5	236	+28.619%
2026-05-04	77.5000	77.5000	77.4200	77.4200	-0.463%	4	241	+28.752%
2026-05-01	77.7800	77.7800	77.7800	77.7800	+8.163%	2	241	+28.156%
2026-04-27	71.9100	71.9100	71.9100	71.9100	+5.055%	1	241	+38.618%
2026-04-21	68.4000	68.4500	68.3000	68.4500	+0.662%	16	241	+45.625%
2026-04-20	68.0000	68.0000	68.0000	68.0000	-1.449%	1	241	+46.588%
2026-04-17	67.7500	69.0000	67.7500	69.0000	+6.729%	16	242	+44.464%
2026-04-16	64.0900	65.8600	64.0900	64.6500	+1.095%	17	242	+54.184%
2026-04-15	63.7000	63.9500	63.7000	63.9500	+13.126%	5	242	+55.872%
2026-04-14	56.5500	56.5500	56.5300	56.5300	+4.203%	3	240	+76.331%
2026-04-13	52.2900	54.3300	52.2800	54.2500	+3.531%	14	242	+83.742%
2026-04-09	52.0900	52.5200	52.0700	52.4000	+33.469%	18	244	+90.229%
2026-03-31	39.2600	39.2600	39.2600	39.2600	+16.880%	1	246	+153.897%
2026-03-30	36.4000	36.4000	33.4600	33.5900	-24.905%	5	247	+196.755%
2026-03-25	44.7500	44.7500	44.7300	44.7300	+0.179%	2	245	+122.848%
2026-03-19	44.3400	45.0500	44.3400	44.6500	-5.222%	3	245	+123.247%
2026-03-18	47.3100	47.4100	47.1100	47.1100	-4.462%	6	244	+111.590%
2026-03-17	49.3700	49.3700	49.3100	49.3100	+0.041%	2	244	+102.150%
2026-03-12	49.2900	49.2900	49.2900	49.2900	-4.384%	1	243	+102.232%
2026-03-11	52.9700	53.0800	51.5500	51.5500	-5.603%	6	243	+93.366%
2026-03-10	54.5900	54.6100	54.5900	54.6100	+9.681%	5	243	+82.531%
2026-03-09	49.2700	49.7900	49.0700	49.7900	-3.132%	7	243	+100.201%
2026-03-06	50.8300	51.4600	50.7700	51.4000	-5.584%	6	241	+93.930%
2026-03-05	54.5600	54.5600	54.3700	54.4400	-3.475%	4	236	+83.101%
2026-03-04	56.0000	56.4000	55.8200	56.4000	+12.597%	15	236	+76.738%
2026-03-03	49.7000	50.0900	49.7000	50.0900	-10.872%	2	236	+99.002%
2026-03-02	56.4600	56.6400	56.2000	56.2000	-4.584%	29	236	+77.367%
2026-02-25	58.9000	58.9000	58.9000	58.9000	+8.953%	2	236	+69.236%
2026-02-23	56.0000	56.0000	54.0600	54.0600	-6.793%	10	236	+84.388%
2026-02-20	58.0000	58.0000	58.0000	58.0000	+0.870%	4	234	+71.862%
2026-02-18	57.5000	57.5000	57.5000	57.5000	+5.601%	2	230	+73.357%
2026-02-13	54.9800	56.0800	54.4500	54.4500	-2.542%	13	218	+83.067%
2026-02-12	55.8700	55.8700	55.8700	55.8700	-11.007%	2	218	+78.414%
2026-02-09	62.7800	62.7800	62.7800	62.7800	+6.515%	5	218	+58.777%
2026-02-06	58.9800	58.9800	58.9400	58.9400	-0.741%	4	213	+69.121%
2026-02-04	57.3900	59.3800	56.8200	59.3800	+1.591%	5	212	+67.868%
2026-02-03	58.8800	58.8800	58.3800	58.4500	-1.699%	27	209	+70.539%
2026-01-30	59.4600	59.4600	59.4600	59.4600	-1.015%	11	199	+67.642%
2026-01-29	60.0700	60.0700	60.0700	60.0700	-0.116%	5	199	+65.940%
2026-01-22	60.1400	60.1400	60.1400	60.1400	+11.082%	11	194	+65.747%
2026-01-20	54.4500	54.5500	54.1300	54.1400	-14.254%	29	189	+84.115%
2026-01-15	63.1400	63.1400	63.1400	63.1400	+6.601%	2	181	+57.871%
2026-01-14	59.2300	59.2300	59.2300	59.2300	-4.698%	7	181	+68.293%
2026-01-07	62.1500	62.1500	62.1500	62.1500	+5.232%	1	181	+60.386%
2026-01-05	59.0600	59.0600	59.0600	59.0600	+4.791%	1	181	+68.778%
2026-01-02	56.5500	56.5500	56.3100	56.3600	-1.640%	22	181	+76.863%
2025-12-31	58.8200	58.8200	57.2900	57.3000	-4.452%	149	36	+73.962%
2025-12-29	59.9700	59.9700	59.9700	59.9700	+0.739%	5	36	+66.216%
2025-12-23	59.8200	59.8200	59.5300	59.5300	+10.877%	2	31	+67.445%
2025-12-18	53.6900	53.6900	53.6900	53.6900	-6.317%	1	30	+85.658%
2025-12-15	57.3100	57.3100	57.3100	57.3100	-5.179%	2	30	+73.931%
2025-12-08	62.0000	62.0000	60.4400	60.4400	-2.074%	7	30	+64.924%
2025-12-05	62.9200	62.9200	61.7200	61.7200	+3.488%	3	25	+61.504%
2025-12-02	60.5200	60.5200	59.6400	59.6400	+1.775%	11	27	+67.136%
2025-12-01	59.5900	59.9600	58.6000	58.6000	+10.985%	6	29	+70.102%
2025-11-18	53.1600	53.1600	52.8000	52.8000	-5.579%	8	32	+88.788%
2025-11-17	55.9300	55.9300	55.9200	55.9200	+0.739%	5	24	+78.255%
2025-11-14	55.5100	55.5100	55.5100	55.5100	-9.813%	1	19	+79.571%
2025-11-11	61.5500	61.5500	61.5500	61.5500	-1.077%	2	18	+61.950%
2025-11-10	60.4500	62.2200	60.4500	62.2200	+17.396%	2	18	+60.206%
2025-11-07	53.3000	53.5900	53.0000	53.0000	-7.601%	7	18	+88.075%
2025-11-06	57.3600	57.3600	57.3600	57.3600	-10.221%	5	18	+73.780%
2025-10-30	63.8900	63.8900	63.8900	63.8900	-2.755%	7	13	+56.018%
2025-10-29	65.7500	65.7500	65.7000	65.7000	+6.795%	2	7	+51.720%
2025-10-27	61.4000	61.5200	61.4000	61.5200	+7.252%	10	17	+62.029%
2025-10-24	57.3600	57.3600	57.3600	57.3600	+16.799%	10	17	+73.780%
2025-10-10	49.1100	49.1100	49.1100	49.1100	-10.187%	5	7	+102.973%
2025-10-03	54.6800	54.6800	54.6800	54.6800	+9.513%	1	2	+82.297%
2025-09-23	49.9300	49.9300	49.9300	49.9300	0.000%	1	1	+99.639%

.dark-mode .Kqxfkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqxfkd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C745SPY Jan 21 2028 745.00 Call (SPY280121C00745000)option OPRA

SPY20280121C745
SPY Jan 21 2028 745.00 Call (SPY280121C00745000)
option OPRA