Dark

SPY20280121C740
SPY Jan 21 2028 740.00 Call (SPY280121C00740000)
option OPRA

EOD

Sep 10, 2026

95.08-3.462%(-3.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	95.0800	95.0800	95.0800	95.0800	-3.462%	1	360	0.000%
2026-09-09	98.4900	98.4900	98.4900	98.4900	-5.024%	2	360	-3.462%
2026-09-04	104.8700	104.8700	103.5600	103.7000	-2.299%	6	358	-8.312%
2026-09-03	103.1000	106.1400	103.1000	106.1400	+6.034%	3	358	-10.420%
2026-09-01	99.3300	100.1000	99.3300	100.1000	+0.361%	2	359	-5.015%
2026-08-31	99.7400	99.7400	99.7400	99.7400	-5.639%	1	361	-4.672%
2026-08-27	105.7000	105.7000	105.7000	105.7000	+2.512%	3	360	-10.047%
2026-08-25	103.2500	103.2500	103.1100	103.1100	+0.605%	2	363	-7.788%
2026-08-24	102.8100	102.8600	102.1600	102.4900	-2.761%	24	363	-7.230%
2026-08-21	105.4000	105.4000	105.4000	105.4000	+3.061%	2	361	-9.791%
2026-08-20	103.0000	103.0000	102.2700	102.2700	-6.731%	2	363	-7.030%
2026-08-19	109.6500	109.6500	109.6500	109.6500	+2.717%	1	361	-13.288%
2026-08-18	107.1000	107.1100	106.7200	106.7500	-3.612%	22	361	-10.932%
2026-08-17	112.6200	112.6200	110.7500	110.7500	-2.311%	3	366	-14.149%
2026-08-13	110.1500	113.5200	110.1500	113.3700	+2.523%	3	365	-16.133%
2026-08-12	110.5500	110.5800	110.5500	110.5800	+0.986%	8	366	-14.017%
2026-08-11	109.5000	109.5000	109.5000	109.5000	-2.005%	12	362	-13.169%
2026-08-10	111.2600	112.4400	111.2600	111.7400	+0.930%	24	374	-14.910%
2026-08-07	111.0400	112.1900	109.3600	110.7100	+0.700%	43	371	-14.118%
2026-08-05	112.1800	112.1800	109.9400	109.9400	-1.664%	34	362	-13.516%
2026-08-04	102.0000	111.8300	102.0000	111.8000	+10.946%	8	334	-14.955%
2026-08-03	98.6200	101.0100	98.6200	100.7700	+8.799%	9	336	-5.647%
2026-07-31	90.7400	92.6200	90.7400	92.6200	+1.025%	2	342	+2.656%
2026-07-30	87.2200	91.6800	87.2200	91.6800	+4.813%	9	340	+3.709%
2026-07-29	85.5900	87.4700	85.2600	87.4700	-2.093%	18	333	+8.700%
2026-07-28	89.3400	89.3400	89.3400	89.3400	+0.801%	1	331	+6.425%
2026-07-27	90.4000	90.7000	88.0000	88.6300	-2.604%	20	331	+7.277%
2026-07-24	90.2400	91.0000	90.2400	91.0000	+0.820%	2	331	+4.484%
2026-07-23	90.7300	90.8800	90.2600	90.2600	-6.534%	6	329	+5.340%
2026-07-21	96.5700	96.5700	96.5700	96.5700	+3.549%	4	326	-1.543%
2026-07-17	95.0200	95.0200	93.2600	93.2600	-6.318%	2	326	+1.952%
2026-07-15	99.5500	99.5500	99.5500	99.5500	-0.995%	15	325	-4.490%
2026-07-10	99.4200	100.5500	99.4200	100.5500	+7.540%	3	325	-5.440%
2026-07-08	93.6200	93.6200	93.5000	93.5000	-5.964%	7	328	+1.690%
2026-07-06	96.5000	99.4300	96.5000	99.4300	+5.777%	8	334	-4.375%
2026-07-02	94.1000	94.1000	94.0000	94.0000	-3.481%	8	330	+1.149%
2026-07-01	95.4700	97.3900	95.4700	97.3900	+0.464%	2	330	-2.372%
2026-06-30	94.9700	96.9400	94.9700	96.9400	+4.237%	2	329	-1.919%
2026-06-29	93.0000	93.0000	93.0000	93.0000	+3.196%	1	329	+2.237%
2026-06-25	90.1200	90.1200	90.1200	90.1200	+0.862%	1	330	+5.504%
2026-06-24	90.0000	90.0000	89.3500	89.3500	-1.597%	6	330	+6.413%
2026-06-23	92.5000	92.5000	90.8000	90.8000	-7.119%	3	329	+4.714%
2026-06-22	101.0000	101.0000	97.4700	97.7600	+0.628%	8	326	-2.741%
2026-06-18	97.1500	97.1500	97.1500	97.1500	+2.630%	1	331	-2.131%
2026-06-17	96.2000	98.0000	94.6600	94.6600	-7.178%	4	331	+0.444%
2026-06-16	103.3900	103.8200	101.5000	101.9800	-0.875%	10	331	-6.766%
2026-06-15	100.4000	104.5000	100.4000	102.8800	+10.032%	22	326	-7.582%
2026-06-12	92.0000	95.1000	92.0000	93.5000	+1.081%	9	326	+1.690%
2026-06-11	86.6000	92.5000	86.6000	92.5000	+2.334%	14	326	+2.789%
2026-06-10	92.1000	92.1000	90.3900	90.3900	+0.122%	2	325	+5.189%
2026-06-09	83.0200	90.2800	83.0200	90.2800	-3.444%	2	324	+5.317%
2026-06-08	95.6000	95.8500	93.5000	93.5000	+1.498%	11	322	+1.690%
2026-06-05	101.3500	101.4900	92.1200	92.1200	-10.337%	58	316	+3.213%
2026-06-04	102.7400	102.7400	102.7400	102.7400	-2.810%	1	284	-7.456%
2026-06-03	105.7100	105.7100	105.7100	105.7100	-1.261%	1	285	-10.056%
2026-06-01	103.4300	107.0600	103.4300	107.0600	+2.450%	13	284	-11.190%
2026-05-29	104.5000	104.5000	104.5000	104.5000	+0.481%	2	287	-9.014%
2026-05-28	102.6400	104.0000	102.6400	104.0000	+3.328%	2	287	-8.577%
2026-05-27	99.9800	100.6500	99.8700	100.6500	-0.248%	5	289	-5.534%
2026-05-26	100.0100	101.1300	99.8700	100.9000	+3.593%	50	289	-5.768%
2026-05-22	98.4900	98.8400	96.7900	97.4000	+2.472%	44	327	-2.382%
2026-05-21	93.2600	95.5000	93.1000	95.0500	+1.767%	5	345	+0.032%
2026-05-20	91.3200	93.4000	91.3200	93.4000	+1.522%	6	345	+1.799%
2026-05-19	91.0000	92.0000	88.2500	92.0000	+2.336%	27	343	+3.348%
2026-05-18	92.5000	92.5000	89.9000	89.9000	-3.850%	33	343	+5.762%
2026-05-15	95.0200	97.5000	93.5000	93.5000	-6.537%	40	343	+1.690%
2026-05-14	97.9300	101.3500	97.9300	100.0400	+3.561%	86	308	-4.958%
2026-05-13	93.3400	97.2500	93.3000	96.6000	+3.704%	36	334	-1.573%
2026-05-12	91.7800	93.1800	89.0100	93.1500	-0.171%	24	334	+2.072%
2026-05-11	93.2100	94.3400	91.9900	93.3100	+2.538%	18	334	+1.897%
2026-05-08	89.7900	92.2800	89.7900	91.0000	+1.427%	22	303	+4.484%
2026-05-07	89.7200	89.7200	89.7200	89.7200	+11.523%	2	294	+5.974%
2026-05-05	80.4500	80.4500	80.4500	80.4500	+3.473%	2	292	+18.185%
2026-05-04	77.7500	77.7500	77.7500	77.7500	-3.834%	1	292	+22.289%
2026-05-01	81.1000	81.1000	80.8500	80.8500	+2.329%	4	293	+17.600%
2026-04-30	75.8900	79.0100	75.8900	79.0100	+8.085%	26	293	+20.339%
2026-04-28	73.1000	73.1000	73.1000	73.1000	-2.715%	1	313	+30.068%
2026-04-24	75.1400	75.1400	75.1400	75.1400	+3.470%	1	312	+26.537%
2026-04-22	73.0000	73.0000	72.6200	72.6200	+1.994%	2	311	+30.928%
2026-04-20	71.2000	71.2000	71.2000	71.2000	-2.466%	1	311	+33.539%
2026-04-17	72.5000	73.0000	72.5000	73.0000	+7.400%	8	311	+30.247%
2026-04-16	67.9700	67.9700	67.9700	67.9700	+10.700%	1	311	+39.885%
2026-04-14	61.4000	61.4000	61.4000	61.4000	+14.233%	1	312	+54.853%
2026-04-13	53.7500	53.7500	53.7400	53.7500	-2.184%	7	311	+76.893%
2026-04-09	54.6300	55.0700	54.6100	54.9500	+22.656%	18	307	+73.030%
2026-04-02	44.8000	44.8000	44.8000	44.8000	-0.289%	12	329	+112.232%
2026-04-01	45.8000	45.8000	44.9300	44.9300	+3.764%	5	329	+111.618%
2026-03-31	42.7500	43.3000	42.7500	43.3000	+21.289%	3	328	+119.584%
2026-03-30	37.9800	38.3500	35.2700	35.7000	-4.952%	10	327	+166.331%
2026-03-27	39.1600	39.1600	37.5600	37.5600	-16.011%	16	322	+153.142%
2026-03-26	44.2800	44.7600	44.2800	44.7200	-4.648%	4	321	+112.612%
2026-03-19	46.7900	46.9000	46.6000	46.9000	-5.596%	11	320	+102.729%
2026-03-18	49.6400	49.7500	49.6300	49.6800	-3.252%	6	318	+91.385%
2026-03-17	53.0800	53.0800	51.3500	51.3500	-0.542%	17	312	+85.161%
2026-03-12	51.6300	51.6300	51.6300	51.6300	-5.612%	1	310	+84.156%
2026-03-11	55.4400	55.5600	54.0200	54.7000	-0.888%	5	310	+73.821%
2026-03-10	56.6200	57.1300	55.1600	55.1900	+6.771%	10	307	+72.278%
2026-03-09	50.3100	51.6900	48.9300	51.6900	-3.993%	12	308	+83.943%
2026-03-06	53.6700	53.8400	53.1200	53.8400	-3.322%	6	298	+76.597%
2026-03-05	57.0800	57.0800	55.6900	55.6900	-5.578%	2	293	+70.731%
2026-03-04	58.2500	58.9800	58.1700	58.9800	+12.407%	23	293	+61.207%
2026-03-03	54.2200	54.2200	52.4700	52.4700	-10.308%	5	293	+81.208%
2026-03-02	59.1500	59.2500	58.5000	58.5000	+2.005%	10	290	+62.530%
2026-02-27	57.9500	57.9500	57.3500	57.3500	-2.549%	3	290	+65.789%
2026-02-26	58.8500	58.8500	58.8500	58.8500	+1.291%	1	289	+61.563%
2026-02-24	58.1000	58.1000	58.1000	58.1000	+2.253%	1	288	+63.649%
2026-02-23	56.9000	56.9000	56.8200	56.8200	-6.408%	3	287	+67.335%
2026-02-20	60.7100	60.7100	60.7100	60.7100	+5.126%	2	284	+56.613%
2026-02-19	57.7500	57.7500	57.7500	57.7500	-1.417%	2	284	+64.641%
2026-02-13	58.5800	58.5800	58.5800	58.5800	-10.305%	1	281	+62.308%
2026-02-10	65.3100	65.3100	65.3100	65.3100	+9.562%	1	281	+45.583%
2026-02-06	59.0000	59.6100	59.0000	59.6100	-3.855%	4	281	+59.503%
2026-02-04	63.7500	63.7500	62.0000	62.0000	+3.368%	2	278	+53.355%
2026-02-03	60.0400	60.0400	59.9800	59.9800	-10.304%	11	278	+58.520%
2026-02-02	66.1900	66.8700	66.1900	66.8700	+0.225%	2	275	+42.186%
2026-01-28	68.0900	68.0900	66.7200	66.7200	+2.081%	20	274	+42.506%
2026-01-26	65.3600	65.3600	65.3600	65.3600	+3.861%	20	273	+45.471%
2026-01-23	62.9300	62.9300	62.9300	62.9300	+9.083%	6	293	+51.089%
2026-01-21	57.6900	57.6900	57.6900	57.6900	+1.854%	1	294	+64.812%
2026-01-20	58.9500	59.0800	56.6400	56.6400	-13.182%	31	294	+67.867%
2026-01-16	65.2400	65.2400	65.2400	65.2400	-0.625%	1	286	+45.739%
2026-01-15	65.6500	65.6500	65.6500	65.6500	+5.955%	1	286	+44.829%
2026-01-14	61.9600	61.9600	61.9600	61.9600	-2.502%	1	287	+53.454%
2026-01-08	63.3500	63.5500	63.3500	63.5500	-3.829%	8	287	+49.614%
2026-01-07	66.0800	66.0800	66.0800	66.0800	+1.583%	4	281	+43.886%
2026-01-06	65.0500	65.0500	65.0500	65.0500	+5.344%	1	281	+46.164%
2026-01-05	61.7500	61.7500	61.7500	61.7500	+4.928%	1	281	+53.976%
2026-01-02	58.9800	58.9800	58.8500	58.8500	-1.933%	18	281	+61.563%
2025-12-31	61.4400	61.4400	59.8300	60.0100	-3.784%	151	417	+58.440%
2025-12-29	62.3700	62.3700	62.3700	62.3700	-3.750%	5	417	+52.445%
2025-12-26	64.8000	64.8000	64.8000	64.8000	+0.856%	1	417	+46.728%
2025-12-24	64.2500	64.2500	64.2500	64.2500	+6.111%	6	422	+47.984%
2025-12-22	60.7500	60.7500	60.5500	60.5500	+2.419%	3	423	+57.027%
2025-12-19	58.3200	59.1200	58.3200	59.1200	+4.011%	6	423	+60.825%
2025-12-18	56.8600	56.8600	56.8400	56.8400	+4.466%	2	428	+67.277%
2025-12-17	55.8800	55.8800	54.2300	54.4100	-9.947%	205	428	+74.747%
2025-12-15	60.4200	60.4200	60.4200	60.4200	-3.943%	1	227	+57.365%
2025-12-10	62.9000	62.9000	62.9000	62.9000	-1.380%	2	227	+51.161%
2025-12-09	63.7800	63.7800	63.7800	63.7800	+1.593%	1	227	+49.075%
2025-12-08	63.1100	63.1100	62.7800	62.7800	-4.255%	4	228	+51.450%
2025-12-05	65.5700	65.5700	65.5700	65.5700	+7.633%	1	226	+45.005%
2025-12-03	60.9200	60.9200	60.9200	60.9200	-1.932%	5	227	+56.074%
2025-12-02	62.9600	62.9600	61.9500	62.1200	+0.877%	11	227	+53.059%
2025-12-01	62.2500	62.7100	61.5800	61.5800	+11.236%	8	223	+54.401%
2025-11-18	55.5000	55.5000	55.0100	55.3600	-5.108%	15	218	+71.749%
2025-11-17	58.5000	58.5000	58.3400	58.3400	+5.688%	6	217	+62.976%
2025-11-07	56.4000	56.4000	55.2000	55.2000	-6.361%	2	220	+72.246%
2025-11-06	60.3500	60.3500	58.9500	58.9500	-6.354%	2	218	+61.289%
2025-11-05	62.7800	64.6400	62.7800	62.9500	+0.527%	302	216	+51.041%
2025-11-04	62.6200	62.6200	62.6200	62.6200	-6.384%	6	66	+51.836%
2025-10-30	66.7800	67.0100	66.7800	66.8900	-1.094%	31	60	+42.144%
2025-10-29	66.1000	67.6300	66.1000	67.6300	+3.220%	2	34	+40.588%
2025-10-28	66.3200	66.3200	65.5200	65.5200	+3.360%	2	34	+45.116%
2025-10-27	62.6000	63.3900	62.6000	63.3900	+7.880%	3	30	+49.992%
2025-10-24	58.6800	58.7600	58.6800	58.7600	+4.499%	2	30	+61.811%
2025-10-23	55.5200	56.2300	55.5100	56.2300	-0.178%	6	30	+69.091%
2025-10-21	56.3700	56.3700	56.3300	56.3300	+0.107%	2	29	+68.791%
2025-10-20	56.2700	56.2700	56.2700	56.2700	+3.781%	1	27	+68.971%
2025-10-17	54.2200	54.2200	54.2200	54.2200	+3.080%	17	27	+75.360%
2025-10-16	52.6000	52.6000	52.6000	52.6000	-3.557%	1	24	+80.760%
2025-10-15	54.8200	54.8200	54.5400	54.5400	-6.111%	6	23	+74.331%
2025-10-09	58.0900	58.0900	58.0900	58.0900	-1.207%	1	18	+63.677%
2025-10-08	58.8000	58.8000	58.8000	58.8000	+4.775%	3	18	+61.701%
2025-10-07	56.1200	56.1200	56.1200	56.1200	-3.408%	4	15	+69.423%
2025-10-06	58.1000	58.1000	58.1000	58.1000	+11.132%	5	16	+63.649%
2025-09-30	52.2800	52.2800	52.2800	52.2800	0.000%	1	11	+81.867%
2025-09-29	52.3300	52.3300	52.1300	52.2800	+2.711%	4	10	+81.867%
2025-09-26	50.9000	50.9000	50.9000	50.9000	+1.213%	5	7	+86.798%
2025-09-19	50.2900	50.2900	50.2900	50.2900	0.000%	2	2	+89.063%

.dark-mode .n1H9nv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1H9nv{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C740SPY Jan 21 2028 740.00 Call (SPY280121C00740000)option OPRA

SPY20280121C740
SPY Jan 21 2028 740.00 Call (SPY280121C00740000)
option OPRA