SPY280121C00740000
SPY Jan 21 2028 740.00 Call
optionOPRA
EODOct 27, 2026
101.05USD+5.315%(+5.10)2Vol361OI
SPY280121C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 101.05 | 101.05 | 101.05 | 101.05 | +5.315% | 2 | 361 | 0.000% |
| 2026-10-22 | 98.50 | 98.50 | 95.95 | 95.95 | -8.619% | 5 | 358 | +5.315% |
| 2026-10-21 | 103.79 | 105.00 | 103.79 | 105.00 | +5.000% | 4 | 359 | -3.762% |
| 2026-10-20 | 100.00 | 100.00 | 100.00 | 100.00 | +1.010% | 1 | 358 | +1.050% |
| 2026-10-19 | 99.00 | 99.00 | 99.00 | 99.00 | -2.155% | 1 | 357 | +2.071% |
| 2026-10-15 | 99.26 | 101.18 | 99.26 | 101.18 | -0.315% | 4 | 357 | -0.128% |
| 2026-10-14 | 101.50 | 101.50 | 101.50 | 101.50 | -8.501% | 4 | 357 | -0.443% |
| 2026-10-12 | 109.75 | 110.93 | 109.75 | 110.93 | +4.651% | 4 | 359 | -8.907% |
| 2026-10-08 | 106.00 | 106.00 | 106.00 | 106.00 | -5.230% | 1 | 359 | -4.670% |
| 2026-10-06 | 109.69 | 112.34 | 109.69 | 111.85 | +15.643% | 12 | 353 | -9.656% |
| 2026-10-01 | 96.72 | 96.72 | 96.72 | 96.72 | -3.990% | 1 | 354 | +4.477% |
| 2026-09-30 | 101.08 | 101.08 | 100.74 | 100.74 | -2.732% | 4 | 358 | +0.308% |
| 2026-09-28 | 103.57 | 103.57 | 103.57 | 103.57 | -4.955% | 1 | 357 | -2.433% |
| 2026-09-22 | 108.97 | 108.97 | 108.97 | 108.97 | +3.781% | 1 | 356 | -7.268% |
| 2026-09-21 | 104.60 | 105.00 | 104.60 | 105.00 | +8.326% | 6 | 354 | -3.762% |
| 2026-09-17 | 96.93 | 96.93 | 96.93 | 96.93 | -2.091% | 5 | 359 | +4.250% |
| 2026-09-14 | 97.36 | 99.00 | 97.36 | 99.00 | -1.355% | 7 | 359 | +2.071% |
| 2026-09-11 | 100.36 | 100.36 | 100.36 | 100.36 | +5.553% | 1 | 360 | +0.688% |
| 2026-09-10 | 95.08 | 95.08 | 95.08 | 95.08 | -3.462% | 1 | 360 | +6.279% |
| 2026-09-09 | 98.49 | 98.49 | 98.49 | 98.49 | -5.024% | 2 | 358 | +2.599% |
| 2026-09-04 | 104.87 | 104.87 | 103.56 | 103.70 | -2.299% | 6 | 358 | -2.555% |
| 2026-09-03 | 103.10 | 106.14 | 103.10 | 106.14 | +6.034% | 3 | 359 | -4.796% |
| 2026-09-01 | 99.33 | 100.10 | 99.33 | 100.10 | +0.361% | 2 | 361 | +0.949% |
| 2026-08-31 | 99.74 | 99.74 | 99.74 | 99.74 | -5.639% | 1 | 360 | +1.313% |
| 2026-08-27 | 105.70 | 105.70 | 105.70 | 105.70 | +2.512% | 3 | 363 | -4.399% |
| 2026-08-25 | 103.25 | 103.25 | 103.11 | 103.11 | +0.605% | 2 | 363 | -1.998% |
| 2026-08-24 | 102.81 | 102.86 | 102.16 | 102.49 | -2.761% | 24 | 361 | -1.405% |
| 2026-08-21 | 105.40 | 105.40 | 105.40 | 105.40 | +3.061% | 2 | 363 | -4.127% |
| 2026-08-20 | 103.00 | 103.00 | 102.27 | 102.27 | -6.731% | 2 | 361 | -1.193% |
| 2026-08-19 | 109.65 | 109.65 | 109.65 | 109.65 | +2.717% | 1 | 361 | -7.843% |
| 2026-08-18 | 107.10 | 107.11 | 106.72 | 106.75 | -3.612% | 22 | 366 | -5.340% |
| 2026-08-17 | 112.62 | 112.62 | 110.75 | 110.75 | -2.311% | 3 | 365 | -8.758% |
| 2026-08-13 | 110.15 | 113.52 | 110.15 | 113.37 | +2.523% | 3 | 366 | -10.867% |
| 2026-08-12 | 110.55 | 110.58 | 110.55 | 110.58 | +0.986% | 8 | 362 | -8.618% |
| 2026-08-11 | 109.50 | 109.50 | 109.50 | 109.50 | -2.005% | 12 | 374 | -7.717% |
| 2026-08-10 | 111.26 | 112.44 | 111.26 | 111.74 | +0.930% | 24 | 371 | -9.567% |
| 2026-08-07 | 111.04 | 112.19 | 109.36 | 110.71 | +0.700% | 43 | 362 | -8.725% |
| 2026-08-05 | 112.18 | 112.18 | 109.94 | 109.94 | -1.664% | 34 | 334 | -8.086% |
| 2026-08-04 | 102.00 | 111.83 | 102.00 | 111.80 | +10.946% | 8 | 336 | -9.615% |
| 2026-08-03 | 98.62 | 101.01 | 98.62 | 100.77 | +8.799% | 9 | 342 | +0.278% |
| 2026-07-31 | 90.74 | 92.62 | 90.74 | 92.62 | +1.025% | 2 | 340 | +9.102% |
| 2026-07-30 | 87.22 | 91.68 | 87.22 | 91.68 | +4.813% | 9 | 333 | +10.220% |
| 2026-07-29 | 85.59 | 87.47 | 85.26 | 87.47 | -2.093% | 18 | 331 | +15.525% |
| 2026-07-28 | 89.34 | 89.34 | 89.34 | 89.34 | +0.801% | 1 | 331 | +13.107% |
| 2026-07-27 | 90.40 | 90.70 | 88.00 | 88.63 | -2.604% | 20 | 331 | +14.013% |
| 2026-07-24 | 90.24 | 91.00 | 90.24 | 91.00 | +0.820% | 2 | 329 | +11.044% |
| 2026-07-23 | 90.73 | 90.88 | 90.26 | 90.26 | -6.534% | 6 | 326 | +11.954% |
| 2026-07-21 | 96.57 | 96.57 | 96.57 | 96.57 | +3.549% | 4 | 326 | +4.639% |
| 2026-07-17 | 95.02 | 95.02 | 93.26 | 93.26 | -6.318% | 2 | 325 | +8.353% |
| 2026-07-15 | 99.55 | 99.55 | 99.55 | 99.55 | -0.995% | 15 | 325 | +1.507% |
| 2026-07-10 | 99.42 | 100.55 | 99.42 | 100.55 | +7.540% | 3 | 328 | +0.497% |
| 2026-07-08 | 93.62 | 93.62 | 93.50 | 93.50 | -5.964% | 7 | 334 | +8.075% |
| 2026-07-06 | 96.50 | 99.43 | 96.50 | 99.43 | +5.777% | 8 | 336 | +1.629% |
| 2026-07-02 | 94.10 | 94.10 | 94.00 | 94.00 | -3.481% | 8 | 330 | +7.500% |
| 2026-07-01 | 95.47 | 97.39 | 95.47 | 97.39 | +0.464% | 2 | 329 | +3.758% |
| 2026-06-30 | 94.97 | 96.94 | 94.97 | 96.94 | +4.237% | 2 | 329 | +4.240% |
| 2026-06-29 | 93.00 | 93.00 | 93.00 | 93.00 | +3.196% | 1 | 330 | +8.656% |
| 2026-06-25 | 90.12 | 90.12 | 90.12 | 90.12 | +0.862% | 1 | 330 | +12.128% |
| 2026-06-24 | 90.00 | 90.00 | 89.35 | 89.35 | -1.597% | 6 | 329 | +13.095% |
| 2026-06-23 | 92.50 | 92.50 | 90.80 | 90.80 | -7.119% | 3 | 326 | +11.289% |
| 2026-06-22 | 101.00 | 101.00 | 97.47 | 97.76 | +0.628% | 8 | 333 | +3.365% |
| 2026-06-18 | 97.15 | 97.15 | 97.15 | 97.15 | +2.630% | 1 | 333 | +4.014% |
| 2026-06-17 | 96.20 | 98.00 | 94.66 | 94.66 | -7.178% | 4 | 331 | +6.750% |
| 2026-06-16 | 103.39 | 103.82 | 101.50 | 101.98 | -0.875% | 10 | 325 | -0.912% |
| 2026-06-15 | 100.40 | 104.50 | 100.40 | 102.88 | +10.032% | 22 | 331 | -1.779% |
| 2026-06-12 | 92.00 | 95.10 | 92.00 | 93.50 | +1.081% | 9 | 326 | +8.075% |
| 2026-06-11 | 86.60 | 92.50 | 86.60 | 92.50 | +2.334% | 14 | 325 | +9.243% |
| 2026-06-10 | 92.10 | 92.10 | 90.39 | 90.39 | +0.122% | 2 | 324 | +11.793% |
| 2026-06-09 | 83.02 | 90.28 | 83.02 | 90.28 | -3.444% | 2 | 322 | +11.930% |
| 2026-06-08 | 95.60 | 95.85 | 93.50 | 93.50 | +1.498% | 11 | 316 | +8.075% |
| 2026-06-05 | 101.35 | 101.49 | 92.12 | 92.12 | -10.337% | 58 | 284 | +9.694% |
| 2026-06-04 | 102.74 | 102.74 | 102.74 | 102.74 | -2.810% | 1 | 285 | -1.645% |
| 2026-06-03 | 105.71 | 105.71 | 105.71 | 105.71 | -1.261% | 1 | 284 | -4.408% |
| 2026-06-01 | 103.43 | 107.06 | 103.43 | 107.06 | +2.450% | 13 | 287 | -5.614% |
| 2026-05-29 | 104.50 | 104.50 | 104.50 | 104.50 | +0.481% | 2 | 287 | -3.301% |
| 2026-05-28 | 102.64 | 104.00 | 102.64 | 104.00 | +3.328% | 2 | 289 | -2.837% |
| 2026-05-27 | 99.98 | 100.65 | 99.87 | 100.65 | -0.248% | 5 | 289 | +0.397% |
| 2026-05-26 | 100.01 | 101.13 | 99.87 | 100.90 | +3.593% | 50 | 327 | +0.149% |
| 2026-05-22 | 98.49 | 98.84 | 96.79 | 97.40 | +2.472% | 44 | 345 | +3.747% |
| 2026-05-21 | 93.26 | 95.50 | 93.10 | 95.05 | +1.767% | 5 | 342 | +6.312% |
| 2026-05-20 | 91.32 | 93.40 | 91.32 | 93.40 | +1.522% | 6 | 343 | +8.191% |
| 2026-05-19 | 91.00 | 92.00 | 88.25 | 92.00 | +2.336% | 27 | 362 | +9.837% |
| 2026-05-18 | 92.50 | 92.50 | 89.90 | 89.90 | -3.850% | 33 | 340 | +12.403% |
| 2026-05-15 | 95.02 | 97.50 | 93.50 | 93.50 | -6.537% | 40 | 308 | +8.075% |
| 2026-05-14 | 97.93 | 101.35 | 97.93 | 100.04 | +3.561% | 86 | 334 | +1.010% |
| 2026-05-13 | 93.34 | 97.25 | 93.30 | 96.60 | +3.704% | 36 | 315 | +4.607% |
| 2026-05-12 | 91.78 | 93.18 | 89.01 | 93.15 | -0.171% | 24 | 296 | +8.481% |
| 2026-05-11 | 93.21 | 94.34 | 91.99 | 93.31 | +2.538% | 18 | 303 | +8.295% |
| 2026-05-08 | 89.79 | 92.28 | 89.79 | 91.00 | +1.427% | 22 | 294 | +11.044% |
| 2026-05-07 | 89.72 | 89.72 | 89.72 | 89.72 | +11.523% | 2 | 292 | +12.628% |
| 2026-05-05 | 80.45 | 80.45 | 80.45 | 80.45 | +3.473% | 2 | 292 | +25.606% |
| 2026-05-04 | 77.75 | 77.75 | 77.75 | 77.75 | -3.834% | 1 | 293 | +29.968% |
| 2026-05-01 | 81.10 | 81.10 | 80.85 | 80.85 | +2.329% | 4 | 293 | +24.985% |
| 2026-04-30 | 75.89 | 79.01 | 75.89 | 79.01 | +8.085% | 26 | 293 | +27.895% |
| 2026-04-28 | 73.10 | 73.10 | 73.10 | 73.10 | -2.715% | 1 | 313 | +38.235% |
| 2026-04-24 | 75.14 | 75.14 | 75.14 | 75.14 | +3.470% | 1 | 312 | +34.482% |
| 2026-04-22 | 73.00 | 73.00 | 72.62 | 72.62 | +1.994% | 2 | 311 | +39.149% |
| 2026-04-20 | 71.20 | 71.20 | 71.20 | 71.20 | -2.466% | 1 | 311 | +41.924% |
| 2026-04-17 | 72.50 | 73.00 | 72.50 | 73.00 | +7.400% | 8 | 311 | +38.425% |
| 2026-04-16 | 67.97 | 67.97 | 67.97 | 67.97 | +10.700% | 1 | 311 | +48.669% |
| 2026-04-14 | 61.40 | 61.40 | 61.40 | 61.40 | +14.233% | 1 | 312 | +64.577% |
| 2026-04-13 | 53.75 | 53.75 | 53.74 | 53.75 | -2.184% | 7 | 311 | +88.000% |
| 2026-04-09 | 54.63 | 55.07 | 54.61 | 54.95 | +22.656% | 18 | 307 | +83.894% |
| 2026-04-02 | 44.80 | 44.80 | 44.80 | 44.80 | -0.289% | 12 | 329 | +125.558% |
| 2026-04-01 | 45.80 | 45.80 | 44.93 | 44.93 | +3.764% | 5 | 329 | +124.905% |
| 2026-03-31 | 42.75 | 43.30 | 42.75 | 43.30 | +21.289% | 3 | 328 | +133.372% |
| 2026-03-30 | 37.98 | 38.35 | 35.27 | 35.70 | -4.952% | 10 | 327 | +183.053% |
| 2026-03-27 | 39.16 | 39.16 | 37.56 | 37.56 | -16.011% | 16 | 322 | +169.036% |
| 2026-03-26 | 44.28 | 44.76 | 44.28 | 44.72 | -4.648% | 4 | 321 | +125.962% |
| 2026-03-19 | 46.79 | 46.90 | 46.60 | 46.90 | -5.596% | 11 | 320 | +115.458% |
| 2026-03-18 | 49.64 | 49.75 | 49.63 | 49.68 | -3.252% | 6 | 318 | +103.402% |
| 2026-03-17 | 53.08 | 53.08 | 51.35 | 51.35 | -0.542% | 17 | 312 | +96.787% |
| 2026-03-12 | 51.63 | 51.63 | 51.63 | 51.63 | -5.612% | 1 | 310 | +95.720% |
| 2026-03-11 | 55.44 | 55.56 | 54.02 | 54.70 | -0.888% | 5 | 310 | +84.735% |
| 2026-03-10 | 56.62 | 57.13 | 55.16 | 55.19 | +6.771% | 10 | 307 | +83.095% |
| 2026-03-09 | 50.31 | 51.69 | 48.93 | 51.69 | -3.993% | 12 | 308 | +95.492% |
| 2026-03-06 | 53.67 | 53.84 | 53.12 | 53.84 | -3.322% | 6 | 298 | +87.686% |
| 2026-03-05 | 57.08 | 57.08 | 55.69 | 55.69 | -5.578% | 2 | 293 | +81.451% |
| 2026-03-04 | 58.25 | 58.98 | 58.17 | 58.98 | +12.407% | 23 | 293 | +71.329% |
| 2026-03-03 | 54.22 | 54.22 | 52.47 | 52.47 | -10.308% | 5 | 293 | +92.586% |
| 2026-03-02 | 59.15 | 59.25 | 58.50 | 58.50 | +2.005% | 10 | 290 | +72.735% |
| 2026-02-27 | 57.95 | 57.95 | 57.35 | 57.35 | -2.549% | 3 | 290 | +76.199% |
| 2026-02-26 | 58.85 | 58.85 | 58.85 | 58.85 | +1.291% | 1 | 289 | +71.708% |
| 2026-02-24 | 58.10 | 58.10 | 58.10 | 58.10 | +2.253% | 1 | 288 | +73.924% |
| 2026-02-23 | 56.90 | 56.90 | 56.82 | 56.82 | -6.408% | 3 | 287 | +77.842% |
| 2026-02-20 | 60.71 | 60.71 | 60.71 | 60.71 | +5.126% | 2 | 284 | +66.447% |
| 2026-02-19 | 57.75 | 57.75 | 57.75 | 57.75 | -1.417% | 2 | 284 | +74.978% |
| 2026-02-13 | 58.58 | 58.58 | 58.58 | 58.58 | -10.305% | 1 | 281 | +72.499% |
| 2026-02-10 | 65.31 | 65.31 | 65.31 | 65.31 | +9.562% | 1 | 281 | +54.724% |
| 2026-02-06 | 59.00 | 59.61 | 59.00 | 59.61 | -3.855% | 4 | 281 | +69.519% |
| 2026-02-04 | 63.75 | 63.75 | 62.00 | 62.00 | +3.368% | 2 | 278 | +62.984% |
| 2026-02-03 | 60.04 | 60.04 | 59.98 | 59.98 | -10.304% | 11 | 278 | +68.473% |
| 2026-02-02 | 66.19 | 66.87 | 66.19 | 66.87 | +0.225% | 2 | 275 | +51.114% |
| 2026-01-28 | 68.09 | 68.09 | 66.72 | 66.72 | +2.081% | 20 | 274 | +51.454% |
| 2026-01-26 | 65.36 | 65.36 | 65.36 | 65.36 | +3.861% | 20 | 273 | +54.605% |
| 2026-01-23 | 62.93 | 62.93 | 62.93 | 62.93 | +9.083% | 6 | 293 | +60.575% |
| 2026-01-21 | 57.69 | 57.69 | 57.69 | 57.69 | +1.854% | 1 | 294 | +75.160% |
| 2026-01-20 | 58.95 | 59.08 | 56.64 | 56.64 | -13.182% | 31 | 294 | +78.407% |
| 2026-01-16 | 65.24 | 65.24 | 65.24 | 65.24 | -0.625% | 1 | 286 | +54.890% |
| 2026-01-15 | 65.65 | 65.65 | 65.65 | 65.65 | +5.955% | 1 | 286 | +53.922% |
| 2026-01-14 | 61.96 | 61.96 | 61.96 | 61.96 | -2.502% | 1 | 287 | +63.089% |
| 2026-01-08 | 63.35 | 63.55 | 63.35 | 63.55 | -3.829% | 8 | 287 | +59.009% |
| 2026-01-07 | 66.08 | 66.08 | 66.08 | 66.08 | +1.583% | 4 | 281 | +52.921% |
| 2026-01-06 | 65.05 | 65.05 | 65.05 | 65.05 | +5.344% | 1 | 281 | +55.342% |
| 2026-01-05 | 61.75 | 61.75 | 61.75 | 61.75 | +4.928% | 1 | 281 | +63.644% |
| 2026-01-02 | 58.98 | 58.98 | 58.85 | 58.85 | -1.933% | 18 | 281 | +71.708% |
| 2025-12-31 | 61.44 | 61.44 | 59.83 | 60.01 | -3.784% | 151 | 417 | +68.389% |
| 2025-12-29 | 62.37 | 62.37 | 62.37 | 62.37 | -3.750% | 5 | 417 | +62.017% |
| 2025-12-26 | 64.80 | 64.80 | 64.80 | 64.80 | +0.856% | 1 | 417 | +55.941% |
| 2025-12-24 | 64.25 | 64.25 | 64.25 | 64.25 | +6.111% | 6 | 422 | +57.276% |
| 2025-12-22 | 60.75 | 60.75 | 60.55 | 60.55 | +2.419% | 3 | 423 | +66.887% |
| 2025-12-19 | 58.32 | 59.12 | 58.32 | 59.12 | +4.011% | 6 | 423 | +70.924% |
| 2025-12-18 | 56.86 | 56.86 | 56.84 | 56.84 | +4.466% | 2 | 428 | +77.780% |
| 2025-12-17 | 55.88 | 55.88 | 54.23 | 54.41 | -9.947% | 205 | 428 | +85.720% |
| 2025-12-15 | 60.42 | 60.42 | 60.42 | 60.42 | -3.943% | 1 | 227 | +67.246% |
| 2025-12-10 | 62.90 | 62.90 | 62.90 | 62.90 | -1.380% | 2 | 227 | +60.652% |
| 2025-12-09 | 63.78 | 63.78 | 63.78 | 63.78 | +1.593% | 1 | 227 | +58.435% |
| 2025-12-08 | 63.11 | 63.11 | 62.78 | 62.78 | -4.255% | 4 | 228 | +60.959% |
| 2025-12-05 | 65.57 | 65.57 | 65.57 | 65.57 | +7.633% | 1 | 226 | +54.110% |
| 2025-12-03 | 60.92 | 60.92 | 60.92 | 60.92 | -1.932% | 5 | 227 | +65.873% |
| 2025-12-02 | 62.96 | 62.96 | 61.95 | 62.12 | +0.877% | 11 | 227 | +62.669% |
| 2025-12-01 | 62.25 | 62.71 | 61.58 | 61.58 | +11.236% | 8 | 223 | +64.095% |
| 2025-11-18 | 55.50 | 55.50 | 55.01 | 55.36 | -5.108% | 15 | 218 | +82.533% |
| 2025-11-17 | 58.50 | 58.50 | 58.34 | 58.34 | +5.688% | 6 | 217 | +73.209% |
| 2025-11-07 | 56.40 | 56.40 | 55.20 | 55.20 | -6.361% | 2 | 220 | +83.062% |
| 2025-11-06 | 60.35 | 60.35 | 58.95 | 58.95 | -6.354% | 2 | 218 | +71.416% |
| 2025-11-05 | 62.78 | 64.64 | 62.78 | 62.95 | +0.527% | 302 | 216 | +60.524% |
| 2025-11-04 | 62.62 | 62.62 | 62.62 | 62.62 | -6.384% | 6 | 66 | +61.370% |
| 2025-10-30 | 66.78 | 67.01 | 66.78 | 66.89 | -1.094% | 31 | 60 | +51.069% |
| 2025-10-29 | 66.10 | 67.63 | 66.10 | 67.63 | +3.220% | 2 | 34 | +49.416% |
| 2025-10-28 | 66.32 | 66.32 | 65.52 | 65.52 | +3.360% | 2 | 34 | +54.228% |
| 2025-10-27 | 62.60 | 63.39 | 62.60 | 63.39 | +7.880% | 3 | 30 | +59.410% |
| 2025-10-24 | 58.68 | 58.76 | 58.68 | 58.76 | +4.499% | 2 | 30 | +71.971% |
| 2025-10-23 | 55.52 | 56.23 | 55.51 | 56.23 | -0.178% | 6 | 30 | +79.708% |
| 2025-10-21 | 56.37 | 56.37 | 56.33 | 56.33 | +0.107% | 2 | 29 | +79.389% |
| 2025-10-20 | 56.27 | 56.27 | 56.27 | 56.27 | +3.781% | 1 | 27 | +79.581% |
| 2025-10-17 | 54.22 | 54.22 | 54.22 | 54.22 | +3.080% | 17 | 27 | +86.370% |
| 2025-10-16 | 52.60 | 52.60 | 52.60 | 52.60 | -3.557% | 1 | 24 | +92.110% |
| 2025-10-15 | 54.82 | 54.82 | 54.54 | 54.54 | -6.111% | 6 | 23 | +85.277% |
| 2025-10-09 | 58.09 | 58.09 | 58.09 | 58.09 | -1.207% | 1 | 18 | +73.954% |
| 2025-10-08 | 58.80 | 58.80 | 58.80 | 58.80 | +4.775% | 3 | 18 | +71.854% |
| 2025-10-07 | 56.12 | 56.12 | 56.12 | 56.12 | -3.408% | 4 | 15 | +80.061% |
| 2025-10-06 | 58.10 | 58.10 | 58.10 | 58.10 | +11.132% | 5 | 16 | +73.924% |
| 2025-09-30 | 52.28 | 52.28 | 52.28 | 52.28 | 0.000% | 1 | 11 | +93.286% |
| 2025-09-29 | 52.33 | 52.33 | 52.13 | 52.28 | +2.711% | 4 | 10 | +93.286% |
| 2025-09-26 | 50.90 | 50.90 | 50.90 | 50.90 | +1.213% | 5 | 7 | +98.527% |
| 2025-09-19 | 50.29 | 50.29 | 50.29 | 50.29 | 0.000% | 2 | 2 | +100.935% |