Dark

SPY20280121C735
SPY Jan 21 2028 735.00 Call (SPY280121C00735000)
option OPRA

EOD

Sep 10, 2026

99.30-6.285%(-6.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	99.3000	99.3000	99.3000	99.3000	-6.285%	1	535	0.000%
2026-08-25	106.0500	106.0500	105.9600	105.9600	+0.417%	2	534	-6.285%
2026-08-24	105.5800	106.1300	105.5200	105.5200	-4.203%	4	533	-5.895%
2026-08-18	110.5000	110.5100	110.1500	110.1500	-3.267%	24	536	-9.850%
2026-08-12	113.7600	113.8700	113.7600	113.8700	-0.948%	2	536	-12.795%
2026-08-10	116.4900	116.5000	114.9600	114.9600	+1.242%	4	535	-13.622%
2026-08-07	114.6100	115.6800	113.5500	113.5500	-0.717%	208	534	-12.550%
2026-08-05	114.3700	114.3700	114.3700	114.3700	+1.284%	1	430	-13.177%
2026-08-04	112.9200	112.9200	112.9200	112.9200	+7.985%	2	430	-12.062%
2026-08-03	103.9400	104.5700	103.9400	104.5700	+15.305%	2	428	-5.040%
2026-07-30	88.4100	90.6900	88.4100	90.6900	-1.295%	25	428	+9.494%
2026-07-27	91.8800	91.8800	91.8800	91.8800	-3.781%	1	428	+8.076%
2026-07-24	93.7500	95.4900	93.6000	95.4900	+1.682%	6	428	+3.990%
2026-07-23	93.7500	94.0000	93.0800	93.9100	-5.968%	4	428	+5.740%
2026-07-21	99.8700	99.8700	99.8700	99.8700	+2.832%	2	427	-0.571%
2026-07-20	97.1200	97.1200	97.1200	97.1200	+0.021%	1	427	+2.245%
2026-07-17	97.2600	97.2600	97.1000	97.1000	-6.805%	2	426	+2.266%
2026-07-13	104.1900	104.1900	104.1900	104.1900	-0.658%	1	426	-4.693%
2026-07-10	104.8800	104.8800	104.8800	104.8800	+2.864%	1	426	-5.320%
2026-07-06	101.9600	101.9600	101.9600	101.9600	+3.649%	1	426	-2.609%
2026-06-30	98.3700	98.3700	98.3700	98.3700	+4.316%	9	426	+0.945%
2026-06-29	95.0000	95.0000	94.0000	94.3000	+3.116%	21	426	+5.302%
2026-06-26	89.1300	91.5000	89.1300	91.4500	-1.983%	7	429	+8.584%
2026-06-25	97.0000	97.0000	93.3000	93.3000	+0.312%	101	427	+6.431%
2026-06-24	94.9300	94.9300	93.0100	93.0100	-1.316%	3	328	+6.763%
2026-06-23	95.9800	96.5000	94.2500	94.2500	-9.549%	15	327	+5.358%
2026-06-22	104.2000	104.2000	104.2000	104.2000	+1.116%	1	322	-4.702%
2026-06-17	103.0500	103.0500	103.0500	103.0500	-2.322%	1	327	-3.639%
2026-06-15	107.9300	107.9300	105.4400	105.5000	+7.107%	33	327	-5.877%
2026-06-12	98.5000	98.5000	98.5000	98.5000	+3.739%	1	327	+0.812%
2026-06-10	94.9500	94.9500	94.9500	94.9500	+0.391%	1	327	+4.581%
2026-06-09	94.5800	94.5800	94.5800	94.5800	-9.049%	3	327	+4.990%
2026-06-05	104.3600	105.2100	103.9900	103.9900	-5.464%	53	324	-4.510%
2026-06-04	107.4100	110.0000	107.4100	110.0000	+2.174%	11	298	-9.727%
2026-06-03	108.1900	109.0100	107.6600	107.6600	-2.843%	3	294	-7.765%
2026-06-01	107.6800	111.4400	107.6800	110.8100	+2.592%	188	294	-10.387%
2026-05-29	108.0200	108.0200	107.9100	108.0100	+0.671%	25	121	-8.064%
2026-05-28	106.0000	107.2900	106.0000	107.2900	+12.346%	2	96	-7.447%
2026-05-21	95.5000	95.5000	95.5000	95.5000	+0.463%	3	96	+3.979%
2026-05-20	95.0600	95.0600	95.0600	95.0600	+0.625%	1	96	+4.460%
2026-05-19	92.2800	94.4800	92.2800	94.4700	-0.095%	30	97	+5.113%
2026-05-18	94.5600	94.5600	94.5600	94.5600	-4.398%	1	97	+5.013%
2026-05-15	98.9100	98.9100	98.9100	98.9100	-5.800%	2	97	+0.394%
2026-05-14	101.2500	105.0000	101.2500	105.0000	+5.528%	11	100	-5.429%
2026-05-13	95.4500	99.5000	95.4500	99.5000	+6.794%	7	97	-0.201%
2026-05-12	94.1200	94.2700	93.1700	93.1700	-3.750%	5	97	+6.579%
2026-05-11	96.0000	97.2800	96.0000	96.8000	+1.788%	7	97	+2.583%
2026-05-08	92.9700	95.1000	92.9700	95.1000	+3.855%	10	95	+4.416%
2026-05-07	92.2800	92.2800	91.5700	91.5700	+1.115%	7	95	+8.442%
2026-05-06	87.6800	90.5600	87.6800	90.5600	+10.479%	5	94	+9.651%
2026-05-04	81.7300	81.9700	81.7300	81.9700	+2.463%	2	93	+21.142%
2026-04-30	80.0000	80.0000	80.0000	80.0000	+2.987%	1	93	+24.125%
2026-04-27	77.7100	77.7100	77.6800	77.6800	+0.013%	23	93	+27.832%
2026-04-24	77.6700	77.6700	77.6700	77.6700	+2.861%	1	70	+27.849%
2026-04-23	76.3300	76.3300	75.5100	75.5100	+2.179%	5	70	+31.506%
2026-04-21	73.9000	73.9000	73.9000	73.9000	+4.085%	1	69	+34.371%
2026-04-16	71.0000	71.0000	71.0000	71.0000	+2.129%	1	69	+39.859%
2026-04-15	69.5200	69.5200	69.5200	69.5200	+16.507%	1	69	+42.837%
2026-04-13	56.3300	59.6700	56.2900	59.6700	+24.650%	23	68	+66.415%
2026-04-06	47.8100	47.8700	47.8100	47.8700	+3.480%	2	68	+107.437%
2026-04-02	46.2600	46.2600	46.2600	46.2600	-2.467%	5	71	+114.656%
2026-04-01	47.8200	47.8500	47.4200	47.4300	+26.615%	6	71	+109.361%
2026-03-30	37.2300	37.4600	37.2300	37.4600	-6.350%	4	67	+165.083%
2026-03-27	40.0000	40.0000	40.0000	40.0000	-18.217%	1	63	+148.250%
2026-03-25	48.9100	48.9100	48.9100	48.9100	+0.411%	1	63	+103.026%
2026-03-24	46.8300	48.7100	46.8300	48.7100	+4.326%	3	62	+103.860%
2026-03-20	46.6900	46.6900	46.6900	46.6900	-5.217%	5	65	+112.679%
2026-03-19	48.5500	49.6300	48.2100	49.2600	-5.397%	6	60	+101.583%
2026-03-18	51.9600	52.5200	51.9000	52.0700	-3.717%	18	58	+90.705%
2026-03-17	55.5500	55.5700	54.0000	54.0800	+1.235%	17	52	+83.617%
2026-03-16	53.3300	53.4200	53.3300	53.4200	-2.322%	4	57	+85.885%
2026-03-12	54.6900	54.6900	54.6900	54.6900	-4.405%	1	59	+81.569%
2026-03-11	57.2100	57.2100	57.2100	57.2100	-3.345%	1	59	+73.571%
2026-03-10	59.1900	59.1900	59.1900	59.1900	+9.937%	1	59	+67.765%
2026-03-09	54.1200	54.1300	53.8400	53.8400	-4.403%	6	60	+84.435%
2026-03-06	56.2600	56.7800	55.7000	56.3200	-1.193%	6	55	+76.314%
2026-03-05	57.0000	57.0000	57.0000	57.0000	-6.573%	1	50	+74.211%
2026-03-04	58.6000	61.0100	58.6000	61.0100	+11.089%	2	50	+62.760%
2026-03-03	55.9000	55.9000	54.9000	54.9200	-7.697%	4	50	+80.808%
2026-03-02	59.5000	59.5000	59.5000	59.5000	-1.653%	1	48	+66.891%
2026-02-27	60.0000	60.5000	59.9500	60.5000	-0.706%	4	48	+64.132%
2026-02-24	60.9300	60.9300	60.9300	60.9300	-0.082%	1	48	+62.974%
2026-02-19	60.9800	60.9800	60.9800	60.9800	-2.743%	1	47	+62.840%
2026-02-18	62.7000	62.7000	62.7000	62.7000	+3.125%	1	47	+58.373%
2026-02-13	60.0500	61.3300	60.0500	60.8000	-0.312%	10	36	+63.322%
2026-02-12	60.9900	60.9900	60.9900	60.9900	-1.787%	2	36	+62.814%
2026-02-06	62.1000	62.1000	62.1000	62.1000	+6.336%	1	34	+59.903%
2026-02-05	58.6900	58.6900	58.4000	58.4000	-1.849%	2	34	+70.034%
2026-01-20	59.5200	59.5200	59.5000	59.5000	-13.392%	13	33	+66.891%
2026-01-07	68.7000	68.7000	68.7000	68.7000	+6.232%	1	20	+44.541%
2025-12-29	64.6700	64.6700	64.6700	64.6700	-4.178%	1	20	+53.549%
2025-12-24	67.4900	67.4900	67.4900	67.4900	+3.227%	1	19	+47.133%
2025-12-10	65.3800	65.3800	65.3800	65.3800	+4.608%	1	19	+51.881%
2025-11-28	62.5000	62.5000	62.5000	62.5000	-2.950%	1	20	+58.880%
2025-11-26	64.4000	64.4000	64.4000	64.4000	+9.264%	1	20	+54.193%
2025-11-24	58.9400	58.9400	58.9400	58.9400	+8.645%	1	20	+68.476%
2025-11-20	54.2500	54.2500	54.2500	54.2500	-5.074%	1	20	+83.041%
2025-11-18	55.4500	57.9000	55.4500	57.1500	-6.019%	12	20	+73.753%
2025-11-17	60.8200	60.8200	60.8100	60.8100	-12.905%	5	16	+63.296%
2025-11-12	69.8200	69.8200	69.8200	69.8200	+21.722%	2	11	+42.223%
2025-11-07	57.3600	57.3600	57.3600	57.3600	-17.146%	1	11	+73.117%
2025-10-28	69.2300	69.2300	69.2300	69.2300	+5.005%	1	11	+43.435%
2025-10-27	65.2400	65.9300	65.2400	65.9300	+5.471%	3	11	+50.614%
2025-10-24	62.5100	62.5100	62.5100	62.5100	+9.840%	10	11	+58.855%
2025-10-22	57.6200	57.7000	56.9100	56.9100	-3.411%	3	16	+74.486%
2025-10-21	58.9200	58.9200	58.9200	58.9200	+5.610%	3	14	+68.534%
2025-10-17	55.7900	55.7900	55.7900	55.7900	-3.310%	3	14	+77.989%
2025-10-15	57.7000	57.7000	57.7000	57.7000	+5.273%	1	14	+72.097%
2025-10-14	51.6300	54.8100	51.6300	54.8100	-10.427%	2	14	+81.171%
2025-10-08	61.1900	61.1900	61.1900	61.1900	+0.708%	8	13	+62.281%
2025-10-06	60.7600	60.7600	60.7600	60.7600	+1.844%	1	6	+63.430%
2025-10-03	59.6600	59.6600	59.6600	59.6600	+5.054%	2	5	+66.443%
2025-10-01	56.7900	56.7900	56.7900	56.7900	+4.049%	1	3	+74.855%
2025-09-29	54.5800	54.5800	54.5800	54.5800	-3.756%	1	2	+81.935%
2025-09-23	56.7100	56.7100	56.7100	56.7100	0.000%	1	1	+75.101%

.dark-mode .pXk89r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXk89r{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C735SPY Jan 21 2028 735.00 Call (SPY280121C00735000)option OPRA

SPY20280121C735
SPY Jan 21 2028 735.00 Call (SPY280121C00735000)
option OPRA