Dark

SPY20280121C735
SPY Jan 21 2028 735.00 Call (SPY280121C00735000)
option OPRA

EOD

Jul 27, 2026

91.88-3.781%(-3.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	91.8800	91.8800	91.8800	91.8800	-3.781%	1	428	0.000%
2026-07-24	93.7500	95.4900	93.6000	95.4900	+1.682%	6	428	-3.781%
2026-07-23	93.7500	94.0000	93.0800	93.9100	-5.968%	4	428	-2.162%
2026-07-21	99.8700	99.8700	99.8700	99.8700	+2.832%	2	427	-8.000%
2026-07-20	97.1200	97.1200	97.1200	97.1200	+0.021%	1	427	-5.395%
2026-07-17	97.2600	97.2600	97.1000	97.1000	-6.805%	2	426	-5.376%
2026-07-13	104.1900	104.1900	104.1900	104.1900	-0.658%	1	426	-11.815%
2026-07-10	104.8800	104.8800	104.8800	104.8800	+2.864%	1	426	-12.395%
2026-07-06	101.9600	101.9600	101.9600	101.9600	+3.649%	1	426	-9.886%
2026-06-30	98.3700	98.3700	98.3700	98.3700	+4.316%	9	426	-6.598%
2026-06-29	95.0000	95.0000	94.0000	94.3000	+3.116%	21	426	-2.566%
2026-06-26	89.1300	91.5000	89.1300	91.4500	-1.983%	7	429	+0.470%
2026-06-25	97.0000	97.0000	93.3000	93.3000	+0.312%	101	427	-1.522%
2026-06-24	94.9300	94.9300	93.0100	93.0100	-1.316%	3	328	-1.215%
2026-06-23	95.9800	96.5000	94.2500	94.2500	-9.549%	15	327	-2.515%
2026-06-22	104.2000	104.2000	104.2000	104.2000	+1.116%	1	322	-11.823%
2026-06-17	103.0500	103.0500	103.0500	103.0500	-2.322%	1	327	-10.839%
2026-06-15	107.9300	107.9300	105.4400	105.5000	+7.107%	33	327	-12.910%
2026-06-12	98.5000	98.5000	98.5000	98.5000	+3.739%	1	327	-6.721%
2026-06-10	94.9500	94.9500	94.9500	94.9500	+0.391%	1	327	-3.233%
2026-06-09	94.5800	94.5800	94.5800	94.5800	-9.049%	3	327	-2.855%
2026-06-05	104.3600	105.2100	103.9900	103.9900	-5.464%	53	324	-11.645%
2026-06-04	107.4100	110.0000	107.4100	110.0000	+2.174%	11	298	-16.473%
2026-06-03	108.1900	109.0100	107.6600	107.6600	-2.843%	3	294	-14.657%
2026-06-01	107.6800	111.4400	107.6800	110.8100	+2.592%	188	294	-17.083%
2026-05-29	108.0200	108.0200	107.9100	108.0100	+0.671%	25	121	-14.934%
2026-05-28	106.0000	107.2900	106.0000	107.2900	+12.346%	2	96	-14.363%
2026-05-21	95.5000	95.5000	95.5000	95.5000	+0.463%	3	96	-3.791%
2026-05-20	95.0600	95.0600	95.0600	95.0600	+0.625%	1	96	-3.345%
2026-05-19	92.2800	94.4800	92.2800	94.4700	-0.095%	30	97	-2.742%
2026-05-18	94.5600	94.5600	94.5600	94.5600	-4.398%	1	97	-2.834%
2026-05-15	98.9100	98.9100	98.9100	98.9100	-5.800%	2	97	-7.107%
2026-05-14	101.2500	105.0000	101.2500	105.0000	+5.528%	11	100	-12.495%
2026-05-13	95.4500	99.5000	95.4500	99.5000	+6.794%	7	97	-7.658%
2026-05-12	94.1200	94.2700	93.1700	93.1700	-3.750%	5	97	-1.385%
2026-05-11	96.0000	97.2800	96.0000	96.8000	+1.788%	7	97	-5.083%
2026-05-08	92.9700	95.1000	92.9700	95.1000	+3.855%	10	95	-3.386%
2026-05-07	92.2800	92.2800	91.5700	91.5700	+1.115%	7	95	+0.339%
2026-05-06	87.6800	90.5600	87.6800	90.5600	+10.479%	5	94	+1.458%
2026-05-04	81.7300	81.9700	81.7300	81.9700	+2.463%	2	93	+12.090%
2026-04-30	80.0000	80.0000	80.0000	80.0000	+2.987%	1	93	+14.850%
2026-04-27	77.7100	77.7100	77.6800	77.6800	+0.013%	23	93	+18.280%
2026-04-24	77.6700	77.6700	77.6700	77.6700	+2.861%	1	70	+18.295%
2026-04-23	76.3300	76.3300	75.5100	75.5100	+2.179%	5	70	+21.679%
2026-04-21	73.9000	73.9000	73.9000	73.9000	+4.085%	1	69	+24.330%
2026-04-16	71.0000	71.0000	71.0000	71.0000	+2.129%	1	69	+29.408%
2026-04-15	69.5200	69.5200	69.5200	69.5200	+16.507%	1	69	+32.163%
2026-04-13	56.3300	59.6700	56.2900	59.6700	+24.650%	23	68	+53.980%
2026-04-06	47.8100	47.8700	47.8100	47.8700	+3.480%	2	68	+91.936%
2026-04-02	46.2600	46.2600	46.2600	46.2600	-2.467%	5	71	+98.617%
2026-04-01	47.8200	47.8500	47.4200	47.4300	+26.615%	6	71	+93.717%
2026-03-30	37.2300	37.4600	37.2300	37.4600	-6.350%	4	67	+145.275%
2026-03-27	40.0000	40.0000	40.0000	40.0000	-18.217%	1	63	+129.700%
2026-03-25	48.9100	48.9100	48.9100	48.9100	+0.411%	1	63	+87.855%
2026-03-24	46.8300	48.7100	46.8300	48.7100	+4.326%	3	62	+88.627%
2026-03-20	46.6900	46.6900	46.6900	46.6900	-5.217%	5	65	+96.787%
2026-03-19	48.5500	49.6300	48.2100	49.2600	-5.397%	6	60	+86.521%
2026-03-18	51.9600	52.5200	51.9000	52.0700	-3.717%	18	58	+76.455%
2026-03-17	55.5500	55.5700	54.0000	54.0800	+1.235%	17	52	+69.896%
2026-03-16	53.3300	53.4200	53.3300	53.4200	-2.322%	4	57	+71.996%
2026-03-12	54.6900	54.6900	54.6900	54.6900	-4.405%	1	59	+68.001%
2026-03-11	57.2100	57.2100	57.2100	57.2100	-3.345%	1	59	+60.601%
2026-03-10	59.1900	59.1900	59.1900	59.1900	+9.937%	1	59	+55.229%
2026-03-09	54.1200	54.1300	53.8400	53.8400	-4.403%	6	60	+70.654%
2026-03-06	56.2600	56.7800	55.7000	56.3200	-1.193%	6	55	+63.139%
2026-03-05	57.0000	57.0000	57.0000	57.0000	-6.573%	1	50	+61.193%
2026-03-04	58.6000	61.0100	58.6000	61.0100	+11.089%	2	50	+50.598%
2026-03-03	55.9000	55.9000	54.9000	54.9200	-7.697%	4	50	+67.298%
2026-03-02	59.5000	59.5000	59.5000	59.5000	-1.653%	1	48	+54.420%
2026-02-27	60.0000	60.5000	59.9500	60.5000	-0.706%	4	48	+51.868%
2026-02-24	60.9300	60.9300	60.9300	60.9300	-0.082%	1	48	+50.796%
2026-02-19	60.9800	60.9800	60.9800	60.9800	-2.743%	1	47	+50.672%
2026-02-18	62.7000	62.7000	62.7000	62.7000	+3.125%	1	47	+46.539%
2026-02-13	60.0500	61.3300	60.0500	60.8000	-0.312%	10	36	+51.118%
2026-02-12	60.9900	60.9900	60.9900	60.9900	-1.787%	2	36	+50.648%
2026-02-06	62.1000	62.1000	62.1000	62.1000	+6.336%	1	34	+47.955%
2026-02-05	58.6900	58.6900	58.4000	58.4000	-1.849%	2	34	+57.329%
2026-01-20	59.5200	59.5200	59.5000	59.5000	-13.392%	13	33	+54.420%
2026-01-07	68.7000	68.7000	68.7000	68.7000	+6.232%	1	20	+33.741%
2025-12-29	64.6700	64.6700	64.6700	64.6700	-4.178%	1	20	+42.075%
2025-12-24	67.4900	67.4900	67.4900	67.4900	+3.227%	1	19	+36.139%
2025-12-10	65.3800	65.3800	65.3800	65.3800	+4.608%	1	19	+40.532%
2025-11-28	62.5000	62.5000	62.5000	62.5000	-2.950%	1	20	+47.008%
2025-11-26	64.4000	64.4000	64.4000	64.4000	+9.264%	1	20	+42.671%
2025-11-24	58.9400	58.9400	58.9400	58.9400	+8.645%	1	20	+55.887%
2025-11-20	54.2500	54.2500	54.2500	54.2500	-5.074%	1	20	+69.364%
2025-11-18	55.4500	57.9000	55.4500	57.1500	-6.019%	12	20	+60.770%
2025-11-17	60.8200	60.8200	60.8100	60.8100	-12.905%	5	16	+51.094%
2025-11-12	69.8200	69.8200	69.8200	69.8200	+21.722%	2	11	+31.596%
2025-11-07	57.3600	57.3600	57.3600	57.3600	-17.146%	1	11	+60.181%
2025-10-28	69.2300	69.2300	69.2300	69.2300	+5.005%	1	11	+32.717%
2025-10-27	65.2400	65.9300	65.2400	65.9300	+5.471%	3	11	+39.360%
2025-10-24	62.5100	62.5100	62.5100	62.5100	+9.840%	10	11	+46.984%
2025-10-22	57.6200	57.7000	56.9100	56.9100	-3.411%	3	16	+61.448%
2025-10-21	58.9200	58.9200	58.9200	58.9200	+5.610%	3	14	+55.940%
2025-10-17	55.7900	55.7900	55.7900	55.7900	-3.310%	3	14	+64.689%
2025-10-15	57.7000	57.7000	57.7000	57.7000	+5.273%	1	14	+59.237%
2025-10-14	51.6300	54.8100	51.6300	54.8100	-10.427%	2	14	+67.634%
2025-10-08	61.1900	61.1900	61.1900	61.1900	+0.708%	8	13	+50.155%
2025-10-06	60.7600	60.7600	60.7600	60.7600	+1.844%	1	6	+51.218%
2025-10-03	59.6600	59.6600	59.6600	59.6600	+5.054%	2	5	+54.006%
2025-10-01	56.7900	56.7900	56.7900	56.7900	+4.049%	1	3	+61.789%
2025-09-29	54.5800	54.5800	54.5800	54.5800	-3.756%	1	2	+68.340%
2025-09-23	56.7100	56.7100	56.7100	56.7100	0.000%	1	1	+62.017%

.dark-mode .p3H21z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3H21z{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C735SPY Jan 21 2028 735.00 Call (SPY280121C00735000)option OPRA

SPY20280121C735
SPY Jan 21 2028 735.00 Call (SPY280121C00735000)
option OPRA