SPY280121C00730000
SPY Jan 21 2028 730.00 Call
optionOPRA
EODOct 27, 2026
108.39USD+6.999%(+7.09)1Vol1,516OI
SPY280121C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 108.39 | 108.39 | 108.39 | 108.39 | +6.999% | 1 | 1,516 | 0.000% |
| 2026-10-23 | 101.30 | 101.30 | 101.30 | 101.30 | -4.524% | 2 | 1,516 | +6.999% |
| 2026-10-22 | 106.10 | 106.10 | 106.10 | 106.10 | -5.310% | 1 | 1,516 | +2.158% |
| 2026-10-21 | 112.05 | 112.05 | 112.05 | 112.05 | +6.714% | 1 | 1,516 | -3.266% |
| 2026-10-20 | 105.00 | 105.00 | 105.00 | 105.00 | -1.685% | 1 | 1,516 | +3.229% |
| 2026-10-19 | 106.80 | 106.80 | 106.80 | 106.80 | +2.692% | 2 | 1,518 | +1.489% |
| 2026-10-16 | 104.00 | 104.00 | 104.00 | 104.00 | -5.498% | 1 | 1,518 | +4.221% |
| 2026-10-15 | 110.05 | 110.05 | 110.05 | 110.05 | +1.804% | 1 | 1,518 | -1.508% |
| 2026-10-14 | 112.00 | 112.00 | 108.10 | 108.10 | -6.850% | 12 | 1,527 | +0.268% |
| 2026-10-12 | 116.05 | 116.05 | 116.05 | 116.05 | +4.118% | 10 | 1,517 | -6.601% |
| 2026-10-08 | 111.46 | 111.46 | 111.46 | 111.46 | -3.531% | 1 | 1,517 | -2.754% |
| 2026-10-07 | 115.51 | 115.68 | 115.51 | 115.54 | -3.717% | 6 | 1,517 | -6.188% |
| 2026-10-06 | 116.27 | 120.00 | 116.27 | 120.00 | +15.396% | 6 | 1,517 | -9.675% |
| 2026-10-01 | 103.99 | 103.99 | 103.99 | 103.99 | -2.940% | 1 | 1,516 | +4.231% |
| 2026-09-29 | 107.14 | 107.14 | 107.14 | 107.14 | -0.168% | 1 | 1,515 | +1.167% |
| 2026-09-28 | 107.32 | 107.32 | 107.32 | 107.32 | -4.435% | 1 | 1,514 | +0.997% |
| 2026-09-25 | 110.17 | 112.30 | 110.17 | 112.30 | +0.375% | 4 | 1,511 | -3.482% |
| 2026-09-23 | 111.88 | 111.88 | 111.88 | 111.88 | -2.459% | 1 | 1,511 | -3.119% |
| 2026-09-22 | 113.70 | 114.70 | 113.70 | 114.70 | +1.075% | 2 | 1,510 | -5.501% |
| 2026-09-21 | 111.23 | 113.60 | 111.23 | 113.48 | +14.916% | 11 | 1,505 | -4.485% |
| 2026-09-16 | 102.50 | 102.50 | 97.25 | 98.75 | -1.985% | 5 | 1,502 | +9.762% |
| 2026-09-15 | 100.75 | 100.75 | 100.75 | 100.75 | -3.773% | 2 | 1,501 | +7.583% |
| 2026-09-14 | 104.70 | 104.70 | 104.70 | 104.70 | +1.987% | 2 | 1,501 | +3.524% |
| 2026-09-10 | 102.47 | 102.66 | 102.47 | 102.66 | -2.692% | 3 | 1,499 | +5.582% |
| 2026-09-09 | 105.50 | 105.50 | 105.50 | 105.50 | -2.747% | 2 | 1,499 | +2.739% |
| 2026-09-08 | 108.48 | 108.48 | 108.48 | 108.48 | -1.166% | 1 | 1,499 | -0.083% |
| 2026-09-04 | 109.61 | 109.76 | 109.61 | 109.76 | +0.265% | 2 | 1,499 | -1.248% |
| 2026-09-02 | 109.47 | 109.47 | 109.47 | 109.47 | +2.712% | 1 | 1,499 | -0.987% |
| 2026-09-01 | 106.58 | 106.58 | 106.58 | 106.58 | -1.806% | 1 | 1,499 | +1.698% |
| 2026-08-31 | 108.54 | 108.54 | 108.54 | 108.54 | -3.691% | 1 | 1,499 | -0.138% |
| 2026-08-27 | 111.79 | 112.70 | 111.70 | 112.70 | +2.594% | 4 | 1,498 | -3.824% |
| 2026-08-26 | 109.43 | 109.85 | 109.43 | 109.85 | +0.872% | 2 | 1,497 | -1.329% |
| 2026-08-25 | 109.24 | 109.24 | 108.90 | 108.90 | -0.092% | 2 | 1,497 | -0.468% |
| 2026-08-24 | 108.83 | 109.90 | 108.83 | 109.00 | -1.873% | 14 | 1,502 | -0.560% |
| 2026-08-21 | 110.22 | 112.76 | 110.22 | 111.08 | 0.000% | 31 | 1,490 | -2.422% |
| 2026-08-20 | 111.08 | 111.08 | 111.08 | 111.08 | -2.970% | 1 | 1,490 | -2.422% |
| 2026-08-18 | 113.35 | 114.48 | 113.35 | 114.48 | -4.671% | 2 | 1,489 | -5.320% |
| 2026-08-14 | 120.09 | 120.09 | 120.09 | 120.09 | -1.160% | 2 | 1,487 | -9.743% |
| 2026-08-13 | 121.50 | 121.50 | 121.50 | 121.50 | +3.492% | 1 | 1,487 | -10.790% |
| 2026-08-12 | 117.44 | 117.44 | 117.40 | 117.40 | +1.155% | 2 | 1,486 | -7.675% |
| 2026-08-11 | 119.25 | 119.26 | 116.06 | 116.06 | -0.897% | 8 | 1,483 | -6.609% |
| 2026-08-07 | 118.10 | 118.61 | 116.52 | 117.11 | +0.740% | 146 | 1,411 | -7.446% |
| 2026-08-05 | 116.25 | 116.25 | 116.25 | 116.25 | -2.475% | 1 | 1,411 | -6.761% |
| 2026-08-04 | 117.53 | 119.37 | 117.53 | 119.20 | +13.039% | 4 | 1,412 | -9.069% |
| 2026-08-03 | 105.45 | 105.45 | 105.45 | 105.45 | +10.848% | 1 | 1,412 | +2.788% |
| 2026-07-31 | 95.13 | 95.13 | 95.13 | 95.13 | +1.440% | 1 | 1,412 | +13.939% |
| 2026-07-30 | 93.27 | 93.91 | 93.27 | 93.78 | +4.899% | 12 | 1,412 | +15.579% |
| 2026-07-29 | 89.40 | 89.40 | 89.40 | 89.40 | -6.817% | 1 | 1,411 | +21.242% |
| 2026-07-28 | 95.00 | 95.94 | 95.00 | 95.94 | +1.331% | 7 | 1,414 | +12.977% |
| 2026-07-23 | 94.68 | 94.68 | 94.68 | 94.68 | -8.522% | 1 | 1,414 | +14.480% |
| 2026-07-22 | 103.51 | 103.60 | 103.44 | 103.50 | +0.300% | 4 | 1,413 | +4.725% |
| 2026-07-21 | 103.19 | 103.19 | 103.19 | 103.19 | -2.152% | 1 | 1,414 | +5.039% |
| 2026-07-14 | 105.46 | 105.46 | 105.46 | 105.46 | +2.888% | 1 | 1,415 | +2.778% |
| 2026-07-09 | 102.50 | 102.50 | 102.50 | 102.50 | +1.225% | 1 | 1,414 | +5.746% |
| 2026-07-08 | 101.26 | 101.26 | 101.26 | 101.26 | -3.461% | 2 | 1,414 | +7.041% |
| 2026-07-07 | 104.89 | 104.89 | 104.89 | 104.89 | -0.418% | 1 | 1,413 | +3.337% |
| 2026-07-06 | 105.33 | 105.33 | 105.33 | 105.33 | +3.265% | 1 | 1,413 | +2.905% |
| 2026-07-01 | 102.00 | 102.00 | 102.00 | 102.00 | -1.278% | 2 | 1,415 | +6.265% |
| 2026-06-30 | 101.00 | 103.32 | 101.00 | 103.32 | +10.173% | 4 | 1,412 | +4.907% |
| 2026-06-26 | 95.90 | 96.72 | 93.78 | 93.78 | -1.034% | 8 | 1,411 | +15.579% |
| 2026-06-25 | 98.80 | 98.80 | 94.76 | 94.76 | -5.467% | 3 | 1,410 | +14.384% |
| 2026-06-24 | 98.31 | 100.24 | 98.31 | 100.24 | +2.810% | 2 | 1,410 | +8.130% |
| 2026-06-23 | 98.96 | 99.16 | 97.50 | 97.50 | -9.856% | 3 | 1,409 | +11.169% |
| 2026-06-22 | 108.16 | 108.16 | 108.16 | 108.16 | +5.061% | 1 | 1,408 | +0.213% |
| 2026-06-17 | 102.19 | 102.95 | 102.19 | 102.95 | -4.764% | 4 | 1,410 | +5.284% |
| 2026-06-16 | 105.90 | 108.64 | 105.90 | 108.10 | -2.613% | 5 | 1,410 | +0.268% |
| 2026-06-15 | 108.70 | 111.00 | 108.70 | 111.00 | +10.525% | 7 | 1,410 | -2.351% |
| 2026-06-12 | 100.43 | 100.43 | 100.43 | 100.43 | +1.189% | 1 | 1,410 | +7.926% |
| 2026-06-11 | 96.22 | 99.25 | 96.22 | 99.25 | +8.482% | 16 | 1,409 | +9.209% |
| 2026-06-10 | 94.39 | 95.33 | 91.49 | 91.49 | -5.603% | 8 | 1,406 | +18.472% |
| 2026-06-09 | 95.00 | 97.17 | 90.60 | 96.92 | -5.875% | 18 | 1,397 | +11.835% |
| 2026-06-08 | 103.04 | 103.04 | 100.80 | 102.97 | +5.179% | 5 | 1,396 | +5.264% |
| 2026-06-05 | 109.27 | 109.27 | 97.90 | 97.90 | -13.706% | 4 | 1,395 | +10.715% |
| 2026-06-04 | 110.14 | 113.51 | 110.14 | 113.45 | +1.749% | 12 | 1,387 | -4.460% |
| 2026-06-03 | 111.19 | 111.50 | 111.19 | 111.50 | -2.262% | 2 | 1,386 | -2.789% |
| 2026-06-02 | 113.00 | 114.08 | 113.00 | 114.08 | +0.079% | 2 | 1,386 | -4.988% |
| 2026-06-01 | 112.97 | 114.85 | 112.96 | 113.99 | +2.953% | 189 | 1,494 | -4.913% |
| 2026-05-29 | 110.50 | 111.32 | 110.50 | 110.72 | +0.408% | 28 | 1,520 | -2.104% |
| 2026-05-28 | 109.50 | 110.49 | 109.50 | 110.27 | +3.960% | 11 | 1,518 | -1.705% |
| 2026-05-26 | 104.50 | 106.07 | 104.50 | 106.07 | +2.453% | 2 | 1,519 | +2.187% |
| 2026-05-22 | 105.02 | 105.02 | 103.53 | 103.53 | +3.831% | 44 | 1,475 | +4.694% |
| 2026-05-21 | 99.71 | 99.71 | 99.71 | 99.71 | +0.717% | 1 | 1,474 | +8.705% |
| 2026-05-20 | 99.90 | 99.90 | 99.00 | 99.00 | +2.009% | 5 | 1,478 | +9.485% |
| 2026-05-19 | 97.24 | 97.24 | 95.06 | 97.05 | -0.777% | 9 | 1,474 | +11.685% |
| 2026-05-18 | 100.42 | 100.65 | 97.66 | 97.81 | -4.538% | 53 | 1,441 | +10.817% |
| 2026-05-15 | 103.46 | 103.46 | 102.46 | 102.46 | -4.768% | 2 | 1,440 | +5.788% |
| 2026-05-14 | 107.93 | 108.57 | 107.59 | 107.59 | +4.558% | 66 | 1,500 | +0.744% |
| 2026-05-13 | 98.66 | 103.60 | 98.66 | 102.90 | +4.989% | 9 | 1,498 | +5.335% |
| 2026-05-12 | 95.50 | 98.01 | 95.50 | 98.01 | -2.768% | 7 | 1,503 | +10.591% |
| 2026-05-11 | 96.63 | 102.50 | 96.63 | 100.80 | +2.335% | 8 | 1,503 | +7.530% |
| 2026-05-08 | 96.00 | 98.53 | 96.00 | 98.50 | +3.195% | 7 | 1,501 | +10.041% |
| 2026-05-07 | 95.40 | 96.35 | 95.40 | 95.45 | -0.094% | 7 | 1,501 | +13.557% |
| 2026-05-06 | 92.36 | 95.54 | 92.25 | 95.54 | +7.809% | 25 | 1,491 | +13.450% |
| 2026-05-05 | 86.35 | 88.62 | 86.35 | 88.62 | +4.517% | 35 | 1,460 | +22.309% |
| 2026-05-04 | 84.79 | 84.79 | 84.79 | 84.79 | -1.235% | 60 | 1,410 | +27.833% |
| 2026-05-01 | 86.96 | 86.96 | 85.55 | 85.85 | +1.274% | 6 | 1,412 | +26.255% |
| 2026-04-30 | 83.88 | 84.77 | 83.88 | 84.77 | +6.629% | 5 | 1,412 | +27.864% |
| 2026-04-29 | 79.50 | 79.50 | 79.50 | 79.50 | +0.038% | 2 | 1,412 | +36.340% |
| 2026-04-28 | 78.75 | 79.72 | 78.75 | 79.47 | -2.718% | 1,007 | 1,414 | +36.391% |
| 2026-04-27 | 81.69 | 81.69 | 81.69 | 81.69 | +0.049% | 1 | 412 | +32.685% |
| 2026-04-24 | 78.81 | 81.65 | 78.81 | 81.65 | +3.683% | 25 | 412 | +32.750% |
| 2026-04-23 | 79.50 | 79.89 | 78.75 | 78.75 | +3.618% | 4 | 412 | +37.638% |
| 2026-04-21 | 77.01 | 77.01 | 76.00 | 76.00 | -5.047% | 2 | 411 | +42.618% |
| 2026-04-17 | 80.04 | 80.04 | 80.04 | 80.04 | +8.706% | 2 | 411 | +35.420% |
| 2026-04-16 | 73.63 | 73.63 | 73.63 | 73.63 | +1.587% | 2 | 411 | +47.209% |
| 2026-04-15 | 72.48 | 72.48 | 72.48 | 72.48 | +10.437% | 3 | 409 | +49.545% |
| 2026-04-14 | 65.63 | 65.63 | 65.63 | 65.63 | +12.941% | 1 | 409 | +65.153% |
| 2026-04-08 | 57.27 | 58.11 | 57.27 | 58.11 | +19.176% | 2 | 410 | +86.526% |
| 2026-04-07 | 48.76 | 48.76 | 48.76 | 48.76 | -2.907% | 1 | 411 | +122.293% |
| 2026-04-06 | 50.22 | 50.22 | 50.22 | 50.22 | +0.884% | 2 | 411 | +115.830% |
| 2026-04-01 | 49.82 | 50.81 | 49.78 | 49.78 | +5.332% | 4 | 411 | +117.738% |
| 2026-03-31 | 43.82 | 47.26 | 43.50 | 47.26 | +15.268% | 8 | 412 | +129.348% |
| 2026-03-30 | 42.14 | 42.31 | 41.00 | 41.00 | -0.726% | 5 | 414 | +164.366% |
| 2026-03-27 | 41.30 | 41.30 | 41.30 | 41.30 | -16.006% | 1 | 413 | +162.446% |
| 2026-03-26 | 48.86 | 49.17 | 48.86 | 49.17 | -4.115% | 2 | 412 | +120.439% |
| 2026-03-25 | 51.28 | 51.28 | 51.28 | 51.28 | +0.411% | 1 | 412 | +111.369% |
| 2026-03-24 | 49.60 | 51.09 | 49.60 | 51.07 | +4.888% | 30 | 412 | +112.238% |
| 2026-03-20 | 50.10 | 50.25 | 48.69 | 48.69 | -5.621% | 20 | 407 | +122.612% |
| 2026-03-19 | 51.27 | 52.03 | 50.97 | 51.59 | -3.136% | 5 | 389 | +110.099% |
| 2026-03-18 | 54.40 | 55.03 | 53.26 | 53.26 | -5.868% | 38 | 385 | +103.511% |
| 2026-03-17 | 58.11 | 58.11 | 56.57 | 56.58 | +1.198% | 16 | 362 | +91.569% |
| 2026-03-16 | 55.82 | 55.91 | 55.82 | 55.91 | +4.329% | 4 | 360 | +93.865% |
| 2026-03-13 | 54.71 | 54.71 | 53.59 | 53.59 | -3.719% | 17 | 358 | +102.258% |
| 2026-03-12 | 56.77 | 56.82 | 55.66 | 55.66 | -6.122% | 11 | 352 | +94.736% |
| 2026-03-11 | 59.29 | 59.29 | 59.29 | 59.29 | -4.862% | 5 | 354 | +82.813% |
| 2026-03-10 | 61.21 | 62.32 | 61.21 | 62.32 | +10.496% | 2 | 352 | +73.925% |
| 2026-03-09 | 55.00 | 56.60 | 55.00 | 56.40 | -3.375% | 13 | 353 | +92.181% |
| 2026-03-06 | 57.95 | 58.37 | 57.95 | 58.37 | -9.180% | 2 | 345 | +85.695% |
| 2026-03-04 | 64.27 | 64.27 | 64.27 | 64.27 | +0.375% | 1 | 345 | +68.648% |
| 2026-03-02 | 64.04 | 64.04 | 64.03 | 64.03 | +1.458% | 4 | 346 | +69.280% |
| 2026-02-27 | 62.60 | 63.23 | 62.60 | 63.11 | -5.665% | 5 | 346 | +71.748% |
| 2026-02-25 | 66.90 | 66.90 | 66.90 | 66.90 | +7.747% | 2 | 348 | +62.018% |
| 2026-02-23 | 63.70 | 63.70 | 62.09 | 62.09 | -4.019% | 3 | 348 | +74.569% |
| 2026-02-13 | 62.67 | 64.69 | 62.67 | 64.69 | +2.683% | 6 | 347 | +67.553% |
| 2026-02-12 | 63.95 | 64.55 | 62.95 | 63.00 | -8.163% | 112 | 347 | +72.048% |
| 2026-02-11 | 68.61 | 68.61 | 68.60 | 68.60 | -2.321% | 2 | 245 | +58.003% |
| 2026-02-10 | 70.23 | 70.23 | 70.23 | 70.23 | +7.221% | 1 | 247 | +54.336% |
| 2026-02-06 | 65.50 | 65.50 | 65.50 | 65.50 | +6.176% | 2 | 247 | +65.481% |
| 2026-02-05 | 61.59 | 61.69 | 60.59 | 61.69 | -6.559% | 4 | 245 | +75.701% |
| 2026-02-03 | 70.20 | 70.20 | 66.02 | 66.02 | -5.591% | 4 | 241 | +64.178% |
| 2026-01-29 | 69.93 | 69.93 | 69.93 | 69.93 | -3.545% | 1 | 240 | +54.998% |
| 2026-01-28 | 73.11 | 73.25 | 72.50 | 72.50 | +3.631% | 5 | 241 | +49.503% |
| 2026-01-26 | 69.96 | 69.96 | 69.96 | 69.96 | +6.842% | 1 | 242 | +54.931% |
| 2026-01-21 | 65.48 | 65.48 | 65.48 | 65.48 | +4.953% | 1 | 241 | +65.531% |
| 2026-01-20 | 64.35 | 64.92 | 62.39 | 62.39 | -11.779% | 12 | 241 | +73.730% |
| 2026-01-16 | 70.57 | 71.00 | 70.57 | 70.72 | -0.925% | 12 | 254 | +53.266% |
| 2026-01-15 | 71.38 | 71.38 | 71.38 | 71.38 | +2.809% | 1 | 254 | +51.849% |
| 2026-01-14 | 68.66 | 69.43 | 68.66 | 69.43 | -3.179% | 2 | 253 | +56.114% |
| 2026-01-09 | 71.71 | 71.71 | 71.71 | 71.71 | +4.793% | 2 | 252 | +51.150% |
| 2026-01-08 | 68.68 | 68.68 | 68.43 | 68.43 | -3.183% | 2 | 254 | +58.395% |
| 2026-01-06 | 69.78 | 70.68 | 69.78 | 70.68 | +9.378% | 2 | 254 | +53.353% |
| 2026-01-02 | 64.62 | 64.62 | 64.62 | 64.62 | -6.968% | 2 | 254 | +67.734% |
| 2025-12-26 | 69.46 | 69.46 | 69.46 | 69.46 | +0.974% | 1 | 252 | +56.047% |
| 2025-12-24 | 69.55 | 69.55 | 68.79 | 68.79 | +0.379% | 2 | 253 | +57.567% |
| 2025-12-23 | 68.53 | 68.53 | 68.53 | 68.53 | +5.253% | 1 | 253 | +58.164% |
| 2025-12-15 | 65.11 | 65.11 | 65.11 | 65.11 | -4.671% | 1 | 253 | +66.472% |
| 2025-12-12 | 68.30 | 68.30 | 68.30 | 68.30 | -3.299% | 2 | 253 | +58.697% |
| 2025-12-11 | 70.63 | 70.63 | 70.63 | 70.63 | -0.423% | 1 | 255 | +53.462% |
| 2025-12-10 | 70.93 | 70.93 | 70.93 | 70.93 | +0.425% | 2 | 255 | +52.813% |
| 2025-12-08 | 70.30 | 70.63 | 70.30 | 70.63 | -0.521% | 2 | 253 | +53.462% |
| 2025-12-05 | 71.00 | 71.00 | 71.00 | 71.00 | +2.928% | 1 | 251 | +52.662% |
| 2025-12-04 | 68.98 | 68.98 | 68.98 | 68.98 | +1.456% | 1 | 251 | +57.133% |
| 2025-12-02 | 67.60 | 67.99 | 67.51 | 67.99 | +1.025% | 3 | 250 | +59.421% |
| 2025-12-01 | 67.30 | 67.30 | 67.30 | 67.30 | -1.204% | 1 | 251 | +61.055% |
| 2025-11-28 | 67.96 | 68.12 | 67.96 | 68.12 | +7.343% | 2 | 250 | +59.116% |
| 2025-11-25 | 60.05 | 63.46 | 60.05 | 63.46 | +6.227% | 5 | 250 | +70.801% |
| 2025-11-24 | 60.20 | 60.20 | 59.74 | 59.74 | +1.203% | 10 | 246 | +81.436% |
| 2025-11-21 | 59.30 | 59.41 | 59.03 | 59.03 | +2.093% | 14 | 243 | +83.618% |
| 2025-11-20 | 57.82 | 57.82 | 57.82 | 57.82 | -3.922% | 5 | 247 | +87.461% |
| 2025-11-18 | 57.52 | 60.37 | 57.52 | 60.18 | -3.712% | 68 | 242 | +80.110% |
| 2025-11-07 | 60.64 | 62.50 | 59.95 | 62.50 | -8.331% | 4 | 184 | +73.424% |
| 2025-11-05 | 69.33 | 69.91 | 67.96 | 68.18 | -1.188% | 300 | 184 | +58.976% |
| 2025-11-04 | 69.00 | 69.00 | 69.00 | 69.00 | -6.757% | 2 | 34 | +57.087% |
| 2025-10-29 | 74.00 | 74.00 | 74.00 | 74.00 | +6.490% | 1 | 34 | +46.473% |
| 2025-10-27 | 69.49 | 69.49 | 69.49 | 69.49 | +19.276% | 1 | 34 | +55.979% |
| 2025-10-17 | 57.34 | 58.26 | 57.30 | 58.26 | -1.886% | 5 | 34 | +86.045% |
| 2025-10-16 | 59.38 | 59.38 | 59.38 | 59.38 | +0.525% | 2 | 31 | +82.536% |
| 2025-10-15 | 60.71 | 60.71 | 58.98 | 59.07 | +3.632% | 4 | 33 | +83.494% |
| 2025-10-14 | 56.22 | 57.00 | 56.22 | 57.00 | -0.576% | 2 | 33 | +90.158% |
| 2025-10-13 | 57.33 | 57.33 | 57.33 | 57.33 | -8.667% | 1 | 31 | +89.063% |
| 2025-10-09 | 64.38 | 64.50 | 62.77 | 62.77 | -2.029% | 6 | 31 | +72.678% |
| 2025-10-08 | 63.77 | 64.07 | 63.77 | 64.07 | +3.976% | 15 | 25 | +69.174% |
| 2025-10-03 | 62.69 | 63.02 | 61.53 | 61.62 | +1.734% | 5 | 18 | +75.901% |
| 2025-10-02 | 60.26 | 60.83 | 60.26 | 60.57 | +3.876% | 15 | 18 | +78.950% |
| 2025-09-30 | 58.31 | 58.31 | 58.31 | 58.31 | +2.785% | 1 | 12 | +85.886% |
| 2025-09-29 | 56.73 | 56.73 | 56.73 | 56.73 | +0.639% | 1 | 13 | +91.063% |
| 2025-09-26 | 56.37 | 56.37 | 56.37 | 56.37 | +4.447% | 2 | 13 | +92.283% |
| 2025-09-25 | 53.55 | 55.20 | 53.09 | 53.97 | -4.478% | 13 | 11 | +100.834% |
| 2025-09-22 | 56.50 | 56.50 | 56.50 | 56.50 | +1.073% | 1 | 6 | +91.841% |
| 2025-09-19 | 55.90 | 55.90 | 55.90 | 55.90 | +1.195% | 3 | 0 | +93.900% |
| 2025-09-18 | 53.98 | 55.24 | 53.98 | 55.24 | 0.000% | 2 | 0 | +96.217% |