Dark

SPY20280121C725
SPY Jan 21 2028 725.00 Call (SPY280121C00725000)
option OPRA

EOD

Sep 10, 2026

105.31-1.395%(-1.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	105.4300	105.4300	105.3100	105.3100	-1.395%	2	478	0.000%
2026-09-09	106.8000	106.8000	106.8000	106.8000	-6.463%	1	480	-1.395%
2026-09-04	114.1800	114.1800	114.1800	114.1800	+5.274%	1	482	-7.768%
2026-09-01	110.0900	110.0900	108.4600	108.4600	-3.480%	5	482	-2.904%
2026-08-24	113.3500	113.3700	112.3700	112.3700	-1.430%	6	483	-6.283%
2026-08-20	114.0000	114.0000	114.0000	114.0000	-2.846%	1	486	-7.623%
2026-08-18	117.0900	117.4700	117.0900	117.3400	-5.210%	26	485	-10.252%
2026-08-13	123.7900	123.7900	123.7900	123.7900	+2.129%	1	496	-14.929%
2026-08-12	121.3000	121.3000	121.1800	121.2100	+0.891%	16	496	-13.118%
2026-08-11	122.5500	122.5700	120.1400	120.1400	-1.525%	3	496	-12.344%
2026-08-10	123.6000	123.6000	122.0000	122.0000	+1.447%	19	495	-13.680%
2026-08-07	121.5500	122.2600	119.7800	120.2600	-0.125%	158	490	-12.431%
2026-08-05	120.4100	120.4100	120.4100	120.4100	+9.563%	1	490	-12.540%
2026-08-03	108.2500	109.9000	108.2500	109.9000	+15.272%	5	491	-4.177%
2026-07-29	95.3400	95.3400	95.3400	95.3400	-2.912%	2	489	+10.457%
2026-07-27	98.2000	98.2000	98.2000	98.2000	-2.570%	1	487	+7.240%
2026-07-23	100.7900	100.7900	100.7900	100.7900	-4.010%	1	486	+4.485%
2026-07-17	103.9900	105.0000	103.9900	105.0000	-6.032%	5	487	+0.295%
2026-07-15	111.7400	111.7400	111.7400	111.7400	+1.702%	7	486	-5.754%
2026-07-13	109.8700	109.8700	109.8700	109.8700	-0.830%	1	486	-4.150%
2026-07-10	110.7900	110.7900	110.7900	110.7900	+1.400%	7	486	-4.946%
2026-07-09	109.2600	109.2600	109.2600	109.2600	+4.057%	1	486	-3.615%
2026-07-08	104.7100	105.0000	104.4500	105.0000	-0.943%	3	487	+0.295%
2026-07-07	106.0000	106.0000	106.0000	106.0000	-2.850%	1	484	-0.651%
2026-07-06	108.5600	109.1100	108.5600	109.1100	+5.035%	6	484	-3.483%
2026-07-02	104.3600	104.3600	103.8800	103.8800	-2.780%	3	490	+1.377%
2026-06-30	105.3300	106.8500	105.3300	106.8500	+7.172%	2	490	-1.441%
2026-06-25	99.7000	99.7000	99.7000	99.7000	-10.655%	2	488	+5.627%
2026-06-22	111.5900	111.5900	111.5900	111.5900	+3.921%	1	488	-5.628%
2026-06-18	107.1100	108.6000	107.1100	107.3800	-2.488%	3	489	-1.928%
2026-06-17	110.1200	110.1200	110.1200	110.1200	-2.729%	1	489	-4.368%
2026-06-16	113.2200	113.2200	113.2100	113.2100	-1.127%	2	489	-6.978%
2026-06-15	111.6000	114.5000	111.6000	114.5000	+10.447%	6	501	-8.026%
2026-06-12	102.2200	103.6700	102.2200	103.6700	+6.328%	9	501	+1.582%
2026-06-11	95.0000	97.5000	95.0000	97.5000	+3.295%	9	501	+8.010%
2026-06-10	97.9400	97.9400	94.3900	94.3900	-4.657%	57	508	+11.569%
2026-06-09	95.7000	100.5300	93.7400	99.0000	-6.374%	9	470	+6.374%
2026-06-08	105.6800	105.7400	105.6800	105.7400	-5.293%	4	464	-0.407%
2026-06-05	111.6500	111.6500	111.6500	111.6500	-2.955%	1	464	-5.678%
2026-06-04	115.0500	115.0500	115.0500	115.0500	-2.227%	1	465	-8.466%
2026-06-02	117.4300	117.6700	117.4300	117.6700	0.000%	2	464	-10.504%
2026-06-01	114.0000	117.6700	114.0000	117.6700	+2.322%	6	464	-10.504%
2026-05-29	114.4000	115.0000	114.4000	115.0000	+6.010%	3	464	-8.426%
2026-05-26	111.0200	111.1100	108.4800	108.4800	+3.334%	70	464	-2.922%
2026-05-22	104.9800	104.9800	104.9800	104.9800	+1.922%	1	464	+0.314%
2026-05-20	102.7900	103.0000	102.7900	103.0000	+3.799%	6	465	+2.243%
2026-05-19	99.2300	99.2300	99.2300	99.2300	-1.976%	1	471	+6.127%
2026-05-18	99.0000	101.2300	99.0000	101.2300	-8.406%	2	471	+4.030%
2026-05-14	108.3600	110.5400	108.3600	110.5200	+3.629%	8	471	-4.714%
2026-05-13	102.4300	106.6500	102.4300	106.6500	+6.949%	5	460	-1.256%
2026-05-12	98.7200	99.7200	98.7200	99.7200	-1.267%	4	460	+5.606%
2026-05-08	99.8500	101.2500	99.8500	101.0000	+4.339%	11	460	+4.267%
2026-05-07	97.7800	98.5400	96.8000	96.8000	-2.222%	3	467	+8.791%
2026-05-06	94.8000	99.0000	94.1800	99.0000	+7.212%	12	465	+6.374%
2026-05-05	90.4100	92.3900	90.4100	92.3400	+5.459%	17	465	+14.046%
2026-05-04	89.7400	89.7400	87.5600	87.5600	-1.839%	3	465	+20.272%
2026-05-01	90.0200	91.6500	88.8100	89.2000	+1.548%	29	455	+18.061%
2026-04-30	85.7000	87.8400	85.7000	87.8400	+6.524%	3	455	+19.888%
2026-04-29	82.1000	82.5900	82.1000	82.4600	-2.759%	53	454	+27.710%
2026-04-27	84.8000	84.8000	84.8000	84.8000	+0.916%	1	429	+24.186%
2026-04-24	81.8500	84.0300	81.8500	84.0300	+2.040%	16	428	+25.324%
2026-04-23	82.2300	82.3500	82.2300	82.3500	+0.894%	4	418	+27.881%
2026-04-22	81.6200	81.6200	81.6200	81.6200	+1.961%	1	414	+29.025%
2026-04-21	78.5000	80.0500	78.5000	80.0500	-0.373%	2	415	+31.555%
2026-04-20	80.4700	80.4700	80.3500	80.3500	-1.411%	2	415	+31.064%
2026-04-17	80.6900	82.1500	80.6900	81.5000	+10.779%	40	415	+29.215%
2026-04-15	73.5700	73.5700	73.5700	73.5700	+7.089%	12	409	+43.143%
2026-04-14	68.7000	68.7000	68.7000	68.7000	+6.413%	2	398	+53.290%
2026-04-13	64.5600	64.5600	64.5600	64.5600	+2.639%	1	400	+63.120%
2026-04-09	61.0000	62.9000	61.0000	62.9000	+3.967%	2	400	+67.424%
2026-04-08	59.9100	60.5000	58.7200	60.5000	+17.271%	3	401	+74.066%
2026-04-07	51.5900	51.5900	51.5900	51.5900	-1.995%	1	399	+104.129%
2026-04-06	51.8400	52.6700	51.8400	52.6400	+1.641%	3	398	+100.057%
2026-04-01	51.6100	53.2700	51.1000	51.7900	+3.580%	9	401	+103.340%
2026-03-31	44.8700	50.0000	44.8700	50.0000	+18.455%	32	404	+110.620%
2026-03-30	45.4000	45.4000	42.2100	42.2100	-8.039%	2	374	+149.491%
2026-03-27	46.0800	46.0800	45.9000	45.9000	-17.446%	11	374	+129.434%
2026-03-25	55.6000	55.6000	55.6000	55.6000	+3.964%	1	376	+89.406%
2026-03-24	51.9800	53.4800	51.9800	53.4800	-1.510%	27	377	+96.915%
2026-03-23	55.4500	56.3300	54.0600	54.3000	+7.781%	26	362	+93.941%
2026-03-20	52.7000	52.7000	50.3800	50.3800	-8.166%	37	361	+109.031%
2026-03-19	54.6900	54.8700	52.9400	54.8600	-1.720%	26	325	+91.961%
2026-03-18	57.6300	57.6300	55.6900	55.8200	-5.518%	61	327	+88.660%
2026-03-17	60.5600	60.5700	59.0800	59.0800	+0.957%	15	272	+78.250%
2026-03-16	57.9000	58.5200	57.9000	58.5200	+4.370%	6	257	+79.956%
2026-03-13	57.0000	57.1300	56.0700	56.0700	-3.328%	38	255	+87.819%
2026-03-12	58.9900	59.1600	58.0000	58.0000	-6.872%	9	231	+81.569%
2026-03-11	61.6100	62.2800	61.6100	62.2800	-3.081%	11	223	+69.091%
2026-03-10	64.2600	64.2600	64.2600	64.2600	+7.891%	1	224	+63.881%
2026-03-09	57.2500	59.5600	57.2500	59.5600	-1.878%	2	224	+76.813%
2026-03-06	60.0000	60.8900	59.3500	60.7000	-3.329%	70	253	+73.493%
2026-03-05	63.6500	63.6500	62.7900	62.7900	-5.862%	4	192	+67.718%
2026-03-04	66.7000	66.7000	66.7000	66.7000	+2.615%	1	188	+57.886%
2026-02-27	65.0000	65.0000	65.0000	65.0000	+0.479%	1	189	+62.015%
2026-02-23	64.6900	64.6900	64.6900	64.6900	-2.237%	1	189	+62.792%
2026-02-13	66.6100	67.4200	66.1700	66.1700	-2.246%	11	198	+59.151%
2026-02-12	67.6900	67.6900	67.6900	67.6900	-8.440%	1	198	+55.577%
2026-02-09	73.0000	73.9300	73.0000	73.9300	+7.990%	3	198	+42.446%
2026-02-06	68.4600	68.4600	68.4600	68.4600	+6.403%	2	195	+53.827%
2026-02-05	64.2800	64.3400	64.2800	64.3400	-8.957%	2	195	+63.677%
2026-02-03	70.6700	70.6700	70.6700	70.6700	-7.439%	2	195	+49.017%
2026-01-28	76.3500	76.3500	76.3500	76.3500	+1.394%	18	195	+37.931%
2026-01-27	75.3000	75.3000	75.3000	75.3000	+2.743%	1	213	+39.854%
2026-01-26	72.8400	73.2900	72.8400	73.2900	+3.284%	2	214	+43.689%
2026-01-23	70.9200	70.9600	70.9200	70.9600	+7.990%	2	214	+48.408%
2026-01-21	66.1800	66.1800	65.7100	65.7100	+1.326%	2	215	+60.265%
2026-01-20	67.0000	67.0000	64.8500	64.8500	-10.267%	3	214	+62.390%
2026-01-14	72.2700	72.2700	72.2700	72.2700	-3.071%	1	212	+45.717%
2026-01-09	72.1200	74.5600	72.1200	74.5600	+1.719%	2	213	+41.242%
2026-01-07	73.3000	73.3000	73.3000	73.3000	+4.045%	1	213	+43.670%
2026-01-06	71.0000	71.0200	70.4500	70.4500	+2.101%	3	214	+49.482%
2025-12-31	69.0000	69.0000	69.0000	69.0000	+6.646%	1	214	+52.623%
2025-12-18	64.7000	64.7000	64.7000	64.7000	+1.858%	1	214	+62.767%
2025-12-17	63.5200	63.5200	63.5200	63.5200	-13.519%	2	214	+65.790%
2025-12-11	73.4500	73.4500	73.4500	73.4500	+2.727%	1	212	+43.376%
2025-12-08	71.0000	71.5000	71.0000	71.5000	-0.014%	2	211	+47.287%
2025-12-04	71.5000	71.5100	71.5000	71.5100	+5.162%	2	209	+47.266%
2025-12-01	68.0000	68.0000	68.0000	68.0000	-4.293%	1	208	+54.868%
2025-11-28	72.0000	72.0000	71.0500	71.0500	+7.652%	2	208	+48.220%
2025-11-25	66.0000	66.0000	66.0000	66.0000	+4.265%	1	206	+59.561%
2025-11-24	63.3000	63.3000	63.3000	63.3000	+6.387%	1	207	+66.367%
2025-11-21	56.8800	59.5000	56.8800	59.5000	+0.916%	2	206	+76.992%
2025-11-20	67.2500	67.2500	58.4400	58.9600	-5.664%	6	204	+78.613%
2025-11-19	63.4100	64.0700	62.0000	62.5000	+0.693%	5	199	+68.496%
2025-11-18	60.1500	62.0700	60.1500	62.0700	-5.955%	4	200	+69.663%
2025-11-14	63.5000	66.0000	63.5000	66.0000	-2.941%	21	202	+59.561%
2025-11-10	68.0000	68.0000	68.0000	68.0000	+0.369%	1	181	+54.868%
2025-11-06	68.5600	68.5600	67.7500	67.7500	-7.039%	2	182	+55.439%
2025-11-05	72.8800	72.8800	72.8800	72.8800	+1.873%	100	180	+44.498%
2025-11-04	72.1800	72.1800	71.5400	71.5400	-4.613%	3	180	+47.204%
2025-11-03	75.0000	75.0000	75.0000	75.0000	+1.351%	1	176	+40.413%
2025-10-31	74.7400	74.7400	73.9700	74.0000	-2.619%	22	176	+42.311%
2025-10-30	75.9900	75.9900	75.9900	75.9900	+2.343%	1	167	+38.584%
2025-10-29	74.2500	74.2500	74.2500	74.2500	+0.338%	1	167	+41.832%
2025-10-28	74.0000	74.0000	74.0000	74.0000	+1.718%	1	167	+42.311%
2025-10-27	71.9000	72.7500	71.9000	72.7500	+14.118%	23	147	+44.756%
2025-10-23	63.7500	63.7500	63.7500	63.7500	+1.513%	1	147	+65.192%
2025-10-22	64.5100	64.5100	62.8000	62.8000	-2.150%	6	147	+67.691%
2025-10-21	64.1800	64.1800	64.1800	64.1800	-0.434%	3	147	+64.085%
2025-10-20	62.9700	64.4600	62.9700	64.4600	+7.433%	6	147	+63.373%
2025-10-17	60.0000	60.0000	60.0000	60.0000	+1.232%	1	144	+75.517%
2025-10-16	63.5600	63.5600	59.2700	59.2700	-3.563%	9	144	+77.678%
2025-10-15	60.9300	61.4600	60.9300	61.4600	+3.242%	2	143	+71.347%
2025-10-14	59.2800	61.4700	59.2800	59.5300	+5.831%	6	142	+76.902%
2025-10-10	60.3800	60.3800	56.2500	56.2500	-15.197%	8	140	+87.218%
2025-10-08	66.3300	66.3300	66.3300	66.3300	+3.900%	1	140	+58.767%
2025-10-07	65.4500	65.4500	63.8400	63.8400	-2.890%	3	140	+64.959%
2025-10-06	64.8600	65.7400	64.8600	65.7400	+1.970%	6	141	+60.192%
2025-10-03	64.9900	64.9900	64.4700	64.4700	+2.042%	3	141	+63.347%
2025-10-02	63.2300	63.2300	62.1200	63.1800	+2.233%	14	140	+66.682%
2025-10-01	60.8500	61.8600	60.8500	61.8000	+0.292%	3	140	+70.405%
2025-09-30	61.1700	61.6200	61.1700	61.6200	+2.071%	4	138	+70.902%
2025-09-29	60.6800	60.9200	59.8400	60.3700	+4.664%	10	138	+74.441%
2025-09-25	57.8900	57.8900	57.6000	57.6800	-2.171%	4	138	+82.576%
2025-09-24	59.9500	59.9500	58.9600	58.9600	-1.897%	6	138	+78.613%
2025-09-23	61.0000	61.0000	60.1000	60.1000	-2.939%	2	136	+75.225%
2025-09-22	60.5800	61.9200	60.5800	61.9200	+4.843%	15	136	+70.074%
2025-09-19	57.7400	59.0600	57.6300	59.0600	+3.036%	14	132	+78.310%
2025-09-18	56.9200	58.2000	56.9200	57.3200	+7.643%	6	120	+83.723%
2025-09-17	56.5900	56.5900	53.2500	53.2500	-5.012%	33	116	+97.765%
2025-09-16	55.7100	56.1000	55.7100	56.0600	+3.796%	52	111	+87.852%
2025-09-15	55.7000	56.5500	54.0100	54.0100	0.000%	114	112	+94.982%

.dark-mode .p195Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p195Mq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C725SPY Jan 21 2028 725.00 Call (SPY280121C00725000)option OPRA

SPY20280121C725
SPY Jan 21 2028 725.00 Call (SPY280121C00725000)
option OPRA