Dark

SPY20280121C725
SPY Jan 21 2028 725.00 Call (SPY280121C00725000)
option OPRA

EOD

Jul 27, 2026

98.20-2.570%(-2.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	98.2000	98.2000	98.2000	98.2000	-2.570%	1	487	0.000%
2026-07-23	100.7900	100.7900	100.7900	100.7900	-4.010%	1	486	-2.570%
2026-07-17	103.9900	105.0000	103.9900	105.0000	-6.032%	5	487	-6.476%
2026-07-15	111.7400	111.7400	111.7400	111.7400	+1.702%	7	486	-12.117%
2026-07-13	109.8700	109.8700	109.8700	109.8700	-0.830%	1	486	-10.622%
2026-07-10	110.7900	110.7900	110.7900	110.7900	+1.400%	7	486	-11.364%
2026-07-09	109.2600	109.2600	109.2600	109.2600	+4.057%	1	486	-10.123%
2026-07-08	104.7100	105.0000	104.4500	105.0000	-0.943%	3	487	-6.476%
2026-07-07	106.0000	106.0000	106.0000	106.0000	-2.850%	1	484	-7.358%
2026-07-06	108.5600	109.1100	108.5600	109.1100	+5.035%	6	484	-9.999%
2026-07-02	104.3600	104.3600	103.8800	103.8800	-2.780%	3	490	-5.468%
2026-06-30	105.3300	106.8500	105.3300	106.8500	+7.172%	2	490	-8.095%
2026-06-25	99.7000	99.7000	99.7000	99.7000	-10.655%	2	488	-1.505%
2026-06-22	111.5900	111.5900	111.5900	111.5900	+3.921%	1	488	-11.999%
2026-06-18	107.1100	108.6000	107.1100	107.3800	-2.488%	3	489	-8.549%
2026-06-17	110.1200	110.1200	110.1200	110.1200	-2.729%	1	489	-10.825%
2026-06-16	113.2200	113.2200	113.2100	113.2100	-1.127%	2	489	-13.259%
2026-06-15	111.6000	114.5000	111.6000	114.5000	+10.447%	6	501	-14.236%
2026-06-12	102.2200	103.6700	102.2200	103.6700	+6.328%	9	501	-5.276%
2026-06-11	95.0000	97.5000	95.0000	97.5000	+3.295%	9	501	+0.718%
2026-06-10	97.9400	97.9400	94.3900	94.3900	-4.657%	57	508	+4.036%
2026-06-09	95.7000	100.5300	93.7400	99.0000	-6.374%	9	470	-0.808%
2026-06-08	105.6800	105.7400	105.6800	105.7400	-5.293%	4	464	-7.131%
2026-06-05	111.6500	111.6500	111.6500	111.6500	-2.955%	1	464	-12.047%
2026-06-04	115.0500	115.0500	115.0500	115.0500	-2.227%	1	465	-14.646%
2026-06-02	117.4300	117.6700	117.4300	117.6700	0.000%	2	464	-16.546%
2026-06-01	114.0000	117.6700	114.0000	117.6700	+2.322%	6	464	-16.546%
2026-05-29	114.4000	115.0000	114.4000	115.0000	+6.010%	3	464	-14.609%
2026-05-26	111.0200	111.1100	108.4800	108.4800	+3.334%	70	464	-9.476%
2026-05-22	104.9800	104.9800	104.9800	104.9800	+1.922%	1	464	-6.458%
2026-05-20	102.7900	103.0000	102.7900	103.0000	+3.799%	6	465	-4.660%
2026-05-19	99.2300	99.2300	99.2300	99.2300	-1.976%	1	471	-1.038%
2026-05-18	99.0000	101.2300	99.0000	101.2300	-8.406%	2	471	-2.993%
2026-05-14	108.3600	110.5400	108.3600	110.5200	+3.629%	8	471	-11.147%
2026-05-13	102.4300	106.6500	102.4300	106.6500	+6.949%	5	460	-7.923%
2026-05-12	98.7200	99.7200	98.7200	99.7200	-1.267%	4	460	-1.524%
2026-05-08	99.8500	101.2500	99.8500	101.0000	+4.339%	11	460	-2.772%
2026-05-07	97.7800	98.5400	96.8000	96.8000	-2.222%	3	467	+1.446%
2026-05-06	94.8000	99.0000	94.1800	99.0000	+7.212%	12	465	-0.808%
2026-05-05	90.4100	92.3900	90.4100	92.3400	+5.459%	17	465	+6.346%
2026-05-04	89.7400	89.7400	87.5600	87.5600	-1.839%	3	465	+12.152%
2026-05-01	90.0200	91.6500	88.8100	89.2000	+1.548%	29	455	+10.090%
2026-04-30	85.7000	87.8400	85.7000	87.8400	+6.524%	3	455	+11.794%
2026-04-29	82.1000	82.5900	82.1000	82.4600	-2.759%	53	454	+19.088%
2026-04-27	84.8000	84.8000	84.8000	84.8000	+0.916%	1	429	+15.802%
2026-04-24	81.8500	84.0300	81.8500	84.0300	+2.040%	16	428	+16.863%
2026-04-23	82.2300	82.3500	82.2300	82.3500	+0.894%	4	418	+19.247%
2026-04-22	81.6200	81.6200	81.6200	81.6200	+1.961%	1	414	+20.314%
2026-04-21	78.5000	80.0500	78.5000	80.0500	-0.373%	2	415	+22.673%
2026-04-20	80.4700	80.4700	80.3500	80.3500	-1.411%	2	415	+22.215%
2026-04-17	80.6900	82.1500	80.6900	81.5000	+10.779%	40	415	+20.491%
2026-04-15	73.5700	73.5700	73.5700	73.5700	+7.089%	12	409	+33.478%
2026-04-14	68.7000	68.7000	68.7000	68.7000	+6.413%	2	398	+42.940%
2026-04-13	64.5600	64.5600	64.5600	64.5600	+2.639%	1	400	+52.107%
2026-04-09	61.0000	62.9000	61.0000	62.9000	+3.967%	2	400	+56.121%
2026-04-08	59.9100	60.5000	58.7200	60.5000	+17.271%	3	401	+62.314%
2026-04-07	51.5900	51.5900	51.5900	51.5900	-1.995%	1	399	+90.347%
2026-04-06	51.8400	52.6700	51.8400	52.6400	+1.641%	3	398	+86.550%
2026-04-01	51.6100	53.2700	51.1000	51.7900	+3.580%	9	401	+89.612%
2026-03-31	44.8700	50.0000	44.8700	50.0000	+18.455%	32	404	+96.400%
2026-03-30	45.4000	45.4000	42.2100	42.2100	-8.039%	2	374	+132.646%
2026-03-27	46.0800	46.0800	45.9000	45.9000	-17.446%	11	374	+113.943%
2026-03-25	55.6000	55.6000	55.6000	55.6000	+3.964%	1	376	+76.619%
2026-03-24	51.9800	53.4800	51.9800	53.4800	-1.510%	27	377	+83.620%
2026-03-23	55.4500	56.3300	54.0600	54.3000	+7.781%	26	362	+80.847%
2026-03-20	52.7000	52.7000	50.3800	50.3800	-8.166%	37	361	+94.919%
2026-03-19	54.6900	54.8700	52.9400	54.8600	-1.720%	26	325	+79.001%
2026-03-18	57.6300	57.6300	55.6900	55.8200	-5.518%	61	327	+75.923%
2026-03-17	60.5600	60.5700	59.0800	59.0800	+0.957%	15	272	+66.215%
2026-03-16	57.9000	58.5200	57.9000	58.5200	+4.370%	6	257	+67.806%
2026-03-13	57.0000	57.1300	56.0700	56.0700	-3.328%	38	255	+75.138%
2026-03-12	58.9900	59.1600	58.0000	58.0000	-6.872%	9	231	+69.310%
2026-03-11	61.6100	62.2800	61.6100	62.2800	-3.081%	11	223	+57.675%
2026-03-10	64.2600	64.2600	64.2600	64.2600	+7.891%	1	224	+52.817%
2026-03-09	57.2500	59.5600	57.2500	59.5600	-1.878%	2	224	+64.876%
2026-03-06	60.0000	60.8900	59.3500	60.7000	-3.329%	70	253	+61.779%
2026-03-05	63.6500	63.6500	62.7900	62.7900	-5.862%	4	192	+56.394%
2026-03-04	66.7000	66.7000	66.7000	66.7000	+2.615%	1	188	+47.226%
2026-02-27	65.0000	65.0000	65.0000	65.0000	+0.479%	1	189	+51.077%
2026-02-23	64.6900	64.6900	64.6900	64.6900	-2.237%	1	189	+51.801%
2026-02-13	66.6100	67.4200	66.1700	66.1700	-2.246%	11	198	+48.406%
2026-02-12	67.6900	67.6900	67.6900	67.6900	-8.440%	1	198	+45.073%
2026-02-09	73.0000	73.9300	73.0000	73.9300	+7.990%	3	198	+32.828%
2026-02-06	68.4600	68.4600	68.4600	68.4600	+6.403%	2	195	+43.441%
2026-02-05	64.2800	64.3400	64.2800	64.3400	-8.957%	2	195	+52.627%
2026-02-03	70.6700	70.6700	70.6700	70.6700	-7.439%	2	195	+38.956%
2026-01-28	76.3500	76.3500	76.3500	76.3500	+1.394%	18	195	+28.618%
2026-01-27	75.3000	75.3000	75.3000	75.3000	+2.743%	1	213	+30.412%
2026-01-26	72.8400	73.2900	72.8400	73.2900	+3.284%	2	214	+33.988%
2026-01-23	70.9200	70.9600	70.9200	70.9600	+7.990%	2	214	+38.388%
2026-01-21	66.1800	66.1800	65.7100	65.7100	+1.326%	2	215	+49.445%
2026-01-20	67.0000	67.0000	64.8500	64.8500	-10.267%	3	214	+51.426%
2026-01-14	72.2700	72.2700	72.2700	72.2700	-3.071%	1	212	+35.879%
2026-01-09	72.1200	74.5600	72.1200	74.5600	+1.719%	2	213	+31.706%
2026-01-07	73.3000	73.3000	73.3000	73.3000	+4.045%	1	213	+33.970%
2026-01-06	71.0000	71.0200	70.4500	70.4500	+2.101%	3	214	+39.390%
2025-12-31	69.0000	69.0000	69.0000	69.0000	+6.646%	1	214	+42.319%
2025-12-18	64.7000	64.7000	64.7000	64.7000	+1.858%	1	214	+51.777%
2025-12-17	63.5200	63.5200	63.5200	63.5200	-13.519%	2	214	+54.597%
2025-12-11	73.4500	73.4500	73.4500	73.4500	+2.727%	1	212	+33.696%
2025-12-08	71.0000	71.5000	71.0000	71.5000	-0.014%	2	211	+37.343%
2025-12-04	71.5000	71.5100	71.5000	71.5100	+5.162%	2	209	+37.323%
2025-12-01	68.0000	68.0000	68.0000	68.0000	-4.293%	1	208	+44.412%
2025-11-28	72.0000	72.0000	71.0500	71.0500	+7.652%	2	208	+38.213%
2025-11-25	66.0000	66.0000	66.0000	66.0000	+4.265%	1	206	+48.788%
2025-11-24	63.3000	63.3000	63.3000	63.3000	+6.387%	1	207	+55.134%
2025-11-21	56.8800	59.5000	56.8800	59.5000	+0.916%	2	206	+65.042%
2025-11-20	67.2500	67.2500	58.4400	58.9600	-5.664%	6	204	+66.554%
2025-11-19	63.4100	64.0700	62.0000	62.5000	+0.693%	5	199	+57.120%
2025-11-18	60.1500	62.0700	60.1500	62.0700	-5.955%	4	200	+58.208%
2025-11-14	63.5000	66.0000	63.5000	66.0000	-2.941%	21	202	+48.788%
2025-11-10	68.0000	68.0000	68.0000	68.0000	+0.369%	1	181	+44.412%
2025-11-06	68.5600	68.5600	67.7500	67.7500	-7.039%	2	182	+44.945%
2025-11-05	72.8800	72.8800	72.8800	72.8800	+1.873%	100	180	+34.742%
2025-11-04	72.1800	72.1800	71.5400	71.5400	-4.613%	3	180	+37.266%
2025-11-03	75.0000	75.0000	75.0000	75.0000	+1.351%	1	176	+30.933%
2025-10-31	74.7400	74.7400	73.9700	74.0000	-2.619%	22	176	+32.703%
2025-10-30	75.9900	75.9900	75.9900	75.9900	+2.343%	1	167	+29.228%
2025-10-29	74.2500	74.2500	74.2500	74.2500	+0.338%	1	167	+32.256%
2025-10-28	74.0000	74.0000	74.0000	74.0000	+1.718%	1	167	+32.703%
2025-10-27	71.9000	72.7500	71.9000	72.7500	+14.118%	23	147	+34.983%
2025-10-23	63.7500	63.7500	63.7500	63.7500	+1.513%	1	147	+54.039%
2025-10-22	64.5100	64.5100	62.8000	62.8000	-2.150%	6	147	+56.369%
2025-10-21	64.1800	64.1800	64.1800	64.1800	-0.434%	3	147	+53.007%
2025-10-20	62.9700	64.4600	62.9700	64.4600	+7.433%	6	147	+52.343%
2025-10-17	60.0000	60.0000	60.0000	60.0000	+1.232%	1	144	+63.667%
2025-10-16	63.5600	63.5600	59.2700	59.2700	-3.563%	9	144	+65.682%
2025-10-15	60.9300	61.4600	60.9300	61.4600	+3.242%	2	143	+59.779%
2025-10-14	59.2800	61.4700	59.2800	59.5300	+5.831%	6	142	+64.959%
2025-10-10	60.3800	60.3800	56.2500	56.2500	-15.197%	8	140	+74.578%
2025-10-08	66.3300	66.3300	66.3300	66.3300	+3.900%	1	140	+48.048%
2025-10-07	65.4500	65.4500	63.8400	63.8400	-2.890%	3	140	+53.822%
2025-10-06	64.8600	65.7400	64.8600	65.7400	+1.970%	6	141	+49.376%
2025-10-03	64.9900	64.9900	64.4700	64.4700	+2.042%	3	141	+52.319%
2025-10-02	63.2300	63.2300	62.1200	63.1800	+2.233%	14	140	+55.429%
2025-10-01	60.8500	61.8600	60.8500	61.8000	+0.292%	3	140	+58.900%
2025-09-30	61.1700	61.6200	61.1700	61.6200	+2.071%	4	138	+59.364%
2025-09-29	60.6800	60.9200	59.8400	60.3700	+4.664%	10	138	+62.664%
2025-09-25	57.8900	57.8900	57.6000	57.6800	-2.171%	4	138	+70.250%
2025-09-24	59.9500	59.9500	58.9600	58.9600	-1.897%	6	138	+66.554%
2025-09-23	61.0000	61.0000	60.1000	60.1000	-2.939%	2	136	+63.394%
2025-09-22	60.5800	61.9200	60.5800	61.9200	+4.843%	15	136	+58.592%
2025-09-19	57.7400	59.0600	57.6300	59.0600	+3.036%	14	132	+66.272%
2025-09-18	56.9200	58.2000	56.9200	57.3200	+7.643%	6	120	+71.319%
2025-09-17	56.5900	56.5900	53.2500	53.2500	-5.012%	33	116	+84.413%
2025-09-16	55.7100	56.1000	55.7100	56.0600	+3.796%	52	111	+75.169%
2025-09-15	55.7000	56.5500	54.0100	54.0100	0.000%	114	112	+81.818%

.dark-mode .x43TGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x43TGq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C725SPY Jan 21 2028 725.00 Call (SPY280121C00725000)option OPRA

SPY20280121C725
SPY Jan 21 2028 725.00 Call (SPY280121C00725000)
option OPRA