Dark

SPY20280121C720
SPY Jan 21 2028 720.00 Call (SPY280121C00720000)
option OPRA

EOD

Sep 9, 2026

110.99-3.184%(-3.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	110.9900	110.9900	110.9900	110.9900	-3.184%	5	605	0.000%
2026-09-08	114.6400	114.6400	114.6400	114.6400	+0.836%	2	610	-3.184%
2026-09-03	113.6900	113.6900	113.6900	113.6900	-0.281%	1	608	-2.375%
2026-09-02	114.0100	114.0100	114.0100	114.0100	+3.645%	1	609	-2.649%
2026-09-01	113.0000	113.0000	110.0000	110.0000	-8.333%	14	608	+0.900%
2026-08-28	120.0000	120.0000	118.9000	120.0000	+4.430%	5	622	-7.508%
2026-08-24	116.8700	116.8700	114.9100	114.9100	-3.437%	3	624	-3.411%
2026-08-21	119.0000	119.0000	119.0000	119.0000	-2.058%	2	623	-6.731%
2026-08-19	122.0000	122.0000	121.5000	121.5000	-2.590%	7	621	-8.650%
2026-08-12	124.7800	124.7800	124.7300	124.7300	-0.598%	8	614	-11.016%
2026-08-10	127.0800	127.1000	125.4200	125.4800	+0.585%	22	610	-11.548%
2026-08-07	124.6900	124.7500	124.6900	124.7500	+0.185%	2	607	-11.030%
2026-08-05	124.5200	124.5200	124.5200	124.5200	-1.175%	2	607	-10.866%
2026-08-04	122.1200	126.0600	122.1200	126.0000	+14.027%	10	607	-11.913%
2026-07-22	110.5000	110.5000	110.5000	110.5000	+2.013%	5	600	+0.443%
2026-07-21	108.5600	108.5600	108.3200	108.3200	-0.046%	2	600	+2.465%
2026-07-17	108.3700	108.3700	108.3700	108.3700	-2.025%	1	599	+2.418%
2026-07-16	113.7300	113.7300	110.6100	110.6100	-2.718%	18	600	+0.344%
2026-07-13	113.2000	113.7000	113.2000	113.7000	-1.233%	4	614	-2.383%
2026-07-10	113.7200	115.1200	113.7200	115.1200	+2.804%	9	611	-3.588%
2026-07-06	110.6800	111.9800	110.6800	111.9800	+4.821%	14	609	-0.884%
2026-07-02	107.4000	107.4000	106.1900	106.8300	+6.383%	24	632	+3.894%
2026-06-26	100.4200	100.4200	100.4200	100.4200	-0.308%	26	632	+10.526%
2026-06-25	100.7300	100.7300	100.7300	100.7300	-4.058%	2	632	+10.186%
2026-06-24	104.9900	104.9900	104.9900	104.9900	-4.641%	4	634	+5.715%
2026-06-22	110.7900	110.7900	110.1000	110.1000	-0.980%	2	634	+0.808%
2026-06-18	111.1900	111.1900	111.1900	111.1900	+0.171%	1	631	-0.180%
2026-06-17	113.5500	113.5500	110.9000	111.0000	-3.192%	3	631	-0.009%
2026-06-16	115.4900	115.4900	114.6600	114.6600	-2.831%	4	631	-3.201%
2026-06-15	117.8100	118.0000	117.2100	118.0000	+11.163%	118	558	-5.941%
2026-06-12	107.3800	107.6100	106.1500	106.1500	+1.095%	6	558	+4.560%
2026-06-11	98.9700	105.0000	98.3200	105.0000	+9.125%	3	558	+5.705%
2026-06-10	104.8500	104.8500	96.2200	96.2200	-4.610%	15	560	+15.350%
2026-06-09	109.0900	111.0000	100.8700	100.8700	-7.459%	3	559	+10.033%
2026-06-08	109.0000	109.0000	108.7400	109.0000	+2.859%	8	557	+1.826%
2026-06-05	111.5000	111.5000	105.9700	105.9700	-11.875%	4	562	+4.737%
2026-06-04	120.2600	120.2600	120.2500	120.2500	+1.760%	2	566	-7.701%
2026-06-03	118.2200	118.2200	118.1700	118.1700	-1.295%	5	568	-6.076%
2026-06-02	119.7100	119.7200	119.7100	119.7200	-0.853%	5	569	-7.292%
2026-06-01	118.9900	120.7500	117.6400	120.7500	+2.331%	24	574	-8.083%
2026-05-29	118.5500	118.7500	118.0000	118.0000	+2.958%	13	583	-5.941%
2026-05-28	114.6100	114.6100	114.6100	114.6100	+1.425%	2	592	-3.159%
2026-05-27	113.0000	113.0000	113.0000	113.0000	-0.825%	1	592	-1.779%
2026-05-26	113.3500	114.3500	112.2800	113.9400	+2.106%	7	591	-2.589%
2026-05-22	111.5900	111.5900	111.5900	111.5900	+5.095%	1	588	-0.538%
2026-05-20	106.1800	106.1800	106.1800	106.1800	+4.180%	1	588	+4.530%
2026-05-19	100.4000	101.9200	100.4000	101.9200	-2.998%	8	589	+8.899%
2026-05-18	106.0800	106.0800	104.7400	105.0700	-3.817%	19	589	+5.634%
2026-05-15	109.2400	109.2400	109.2400	109.2400	-4.343%	1	589	+1.602%
2026-05-14	113.5200	114.2000	113.5200	114.2000	+8.741%	7	605	-2.811%
2026-05-13	105.0200	105.0200	105.0200	105.0200	-1.768%	5	610	+5.685%
2026-05-11	105.0000	106.9100	105.0000	106.9100	+3.046%	2	610	+3.816%
2026-05-08	104.5000	104.9300	103.7500	103.7500	+4.492%	3	615	+6.978%
2026-05-07	101.3200	102.5300	99.2900	99.2900	-2.177%	6	614	+11.784%
2026-05-06	97.8000	101.5000	97.8000	101.5000	+6.707%	4	613	+9.350%
2026-05-05	94.3300	95.1200	93.9200	95.1200	+4.977%	7	613	+16.684%
2026-05-04	91.5700	92.4200	90.6100	90.6100	-1.511%	21	612	+22.492%
2026-05-01	92.6200	94.3200	92.0000	92.0000	+0.888%	92	535	+20.641%
2026-04-30	87.3200	91.6700	86.7500	91.1900	+7.510%	33	535	+21.713%
2026-04-29	84.8200	84.8200	84.8200	84.8200	-3.636%	1	531	+30.854%
2026-04-27	88.0400	88.0400	87.8900	88.0200	+3.614%	4	530	+26.096%
2026-04-24	84.9500	84.9500	84.9500	84.9500	-0.550%	9	526	+30.653%
2026-04-23	85.3400	86.0300	85.3400	85.4200	+0.601%	4	526	+29.934%
2026-04-22	84.3000	84.9100	84.3000	84.9100	+3.549%	30	526	+30.715%
2026-04-21	81.0000	82.0000	81.0000	82.0000	-3.529%	2	526	+35.354%
2026-04-17	87.5000	87.5000	85.0000	85.0000	+11.111%	12	526	+30.576%
2026-04-15	76.0000	76.7700	76.0000	76.5000	+19.048%	4	518	+45.085%
2026-04-13	64.0400	64.2600	64.0400	64.2600	+1.887%	5	517	+72.720%
2026-04-10	63.0700	63.0700	63.0700	63.0700	-1.913%	1	517	+75.979%
2026-04-09	64.2200	64.3000	64.2200	64.3000	+2.372%	85	517	+72.613%
2026-04-08	62.6500	62.9600	62.6500	62.8100	+16.336%	4	458	+76.708%
2026-04-07	54.9400	54.9400	53.9900	53.9900	-2.086%	3	460	+105.575%
2026-04-06	54.3800	55.1400	54.3700	55.1400	+0.860%	10	458	+101.288%
2026-04-01	53.7700	55.3800	53.7700	54.6700	+7.175%	34	461	+103.018%
2026-03-31	47.8300	51.0100	47.8300	51.0100	+12.209%	63	465	+117.585%
2026-03-30	46.5700	46.8000	45.3200	45.4600	-2.089%	5	411	+144.149%
2026-03-27	48.6600	48.6600	46.4300	46.4300	-11.881%	22	411	+139.048%
2026-03-26	52.0300	52.6900	51.0000	52.6900	-5.961%	12	402	+110.647%
2026-03-25	56.3400	56.6400	56.0200	56.0300	+0.215%	25	400	+98.090%
2026-03-24	54.8900	56.5700	54.8900	55.9100	-1.705%	36	379	+98.515%
2026-03-23	58.8700	58.8700	56.0500	56.8800	+6.377%	25	358	+95.130%
2026-03-20	54.9000	54.9000	52.5600	53.4700	-6.603%	28	355	+107.574%
2026-03-19	56.6900	57.3500	56.6900	57.2500	-1.717%	11	343	+93.869%
2026-03-18	60.0600	60.0700	58.2200	58.2500	-6.770%	40	336	+90.541%
2026-03-17	63.4000	63.4300	62.4800	62.4800	+2.797%	16	312	+77.641%
2026-03-16	60.6700	60.9700	60.6700	60.7800	+3.738%	24	298	+82.609%
2026-03-13	61.7500	61.7500	58.5100	58.5900	-3.746%	31	313	+89.435%
2026-03-12	62.3700	62.5600	60.8700	60.8700	-6.368%	31	293	+82.339%
2026-03-11	66.9000	66.9000	65.0100	65.0100	-3.187%	21	278	+70.728%
2026-03-10	64.8400	67.7100	64.5900	67.1500	+2.207%	95	259	+65.287%
2026-03-09	59.9500	65.7000	58.5000	65.7000	+4.104%	80	218	+68.935%
2026-03-06	63.7700	63.7700	63.1100	63.1100	-2.833%	120	203	+75.868%
2026-03-05	64.9500	64.9500	64.9500	64.9500	-3.190%	1	131	+70.885%
2026-03-04	67.0900	67.0900	67.0900	67.0900	-3.356%	1	131	+65.434%
2026-02-26	69.3500	69.4200	69.3500	69.4200	-6.593%	2	130	+59.882%
2026-02-25	73.5100	74.4000	73.5100	74.3200	+4.927%	37	107	+49.341%
2026-02-24	68.9000	70.9800	68.9000	70.8300	-1.103%	12	107	+56.699%
2026-02-20	69.6200	71.6200	69.6200	71.6200	+0.760%	4	105	+54.971%
2026-02-18	68.7400	71.0800	68.7400	71.0800	+2.776%	3	109	+56.148%
2026-02-17	69.1600	69.1600	69.1600	69.1600	+2.535%	2	109	+60.483%
2026-02-13	67.4500	67.4500	67.4500	67.4500	-10.186%	2	109	+64.552%
2026-02-11	75.1400	75.1400	75.0800	75.1000	+12.932%	15	109	+47.790%
2026-02-05	66.5000	66.5000	66.5000	66.5000	-8.904%	2	96	+66.902%
2026-02-04	73.0000	73.0000	73.0000	73.0000	-0.721%	1	96	+52.041%
2026-02-03	72.4200	73.5700	72.4200	73.5300	-8.088%	7	96	+50.945%
2026-02-02	80.0000	80.0000	80.0000	80.0000	+6.073%	1	96	+38.738%
2026-01-30	76.3000	76.3000	75.4200	75.4200	-1.810%	12	95	+47.163%
2026-01-26	76.8100	76.8100	76.8100	76.8100	+4.361%	2	103	+44.499%
2026-01-23	73.5900	73.6000	73.5900	73.6000	+7.148%	13	102	+50.802%
2026-01-21	68.6900	68.6900	68.6900	68.6900	+3.076%	1	102	+61.581%
2026-01-20	70.0000	70.0000	66.6400	66.6400	-12.752%	9	102	+66.552%
2026-01-16	77.0600	77.0600	75.6700	76.3800	-0.313%	11	97	+45.313%
2026-01-15	76.7200	76.7300	76.6200	76.6200	+3.331%	3	97	+44.858%
2026-01-14	74.1500	74.1500	74.1500	74.1500	-0.013%	1	96	+49.683%
2026-01-08	74.1600	74.1600	74.1600	74.1600	+1.035%	14	95	+49.663%
2026-01-06	73.4000	73.4000	73.4000	73.4000	-0.339%	3	95	+51.213%
2026-01-05	73.6500	73.6500	73.6500	73.6500	+4.676%	1	95	+50.699%
2026-01-02	71.7000	71.7000	70.3600	70.3600	-1.096%	3	95	+57.746%
2025-12-29	71.1400	71.1400	71.1400	71.1400	-5.235%	1	96	+56.016%
2025-12-26	75.0700	75.0700	75.0700	75.0700	+1.446%	1	95	+47.849%
2025-12-23	74.0000	74.0000	74.0000	74.0000	+2.678%	1	96	+49.986%
2025-12-22	72.2100	72.2100	72.0100	72.0700	+5.335%	3	97	+54.003%
2025-12-16	69.0000	69.0000	68.4200	68.4200	-5.797%	3	97	+62.219%
2025-12-12	72.6300	72.6300	72.6300	72.6300	-2.758%	1	94	+52.816%
2025-12-11	72.0000	74.6900	72.0000	74.6900	+0.620%	2	94	+48.601%
2025-12-09	74.2300	74.2300	74.2300	74.2300	-1.499%	1	92	+49.522%
2025-12-05	75.3600	75.3600	75.3600	75.3600	+2.909%	1	91	+47.280%
2025-12-01	71.5900	73.2300	71.5900	73.2300	-1.161%	9	91	+51.564%
2025-11-28	74.6900	74.6900	74.0900	74.0900	+0.516%	2	86	+49.804%
2025-11-26	73.7100	73.7100	73.7100	73.7100	+6.981%	1	83	+50.577%
2025-11-25	68.9000	68.9000	68.9000	68.9000	+10.665%	4	83	+61.089%
2025-11-21	60.1700	63.0300	60.1700	62.2600	+3.940%	21	79	+78.269%
2025-11-20	69.6400	69.6400	59.9000	59.9000	-7.419%	2	98	+85.292%
2025-11-19	66.3000	66.3000	63.0000	64.7000	+2.698%	25	91	+71.546%
2025-11-18	63.0000	63.0000	63.0000	63.0000	-9.600%	1	87	+76.175%
2025-11-17	69.6900	69.6900	69.6900	69.6900	+1.737%	1	86	+59.262%
2025-11-14	68.1000	68.5000	68.0000	68.5000	-4.196%	3	85	+62.029%
2025-11-13	74.5800	74.5800	71.5000	71.5000	-8.333%	3	82	+55.231%
2025-11-12	77.0000	78.0000	77.0000	78.0000	+6.122%	2	83	+42.295%
2025-11-10	73.5000	73.5000	73.5000	73.5000	+7.299%	1	81	+51.007%
2025-11-07	66.0000	68.5000	66.0000	68.5000	-9.127%	2	80	+62.029%
2025-11-05	75.0000	75.3800	75.0000	75.3800	+2.978%	3	78	+47.241%
2025-11-04	73.2000	73.2000	73.2000	73.2000	-4.935%	1	79	+51.626%
2025-10-31	77.5600	78.0000	76.5700	77.0000	-0.824%	42	78	+44.143%
2025-10-30	77.9000	77.9000	77.4500	77.6400	-1.435%	6	37	+42.955%
2025-10-29	79.2700	79.2700	78.7700	78.7700	+0.948%	3	36	+40.904%
2025-10-28	77.4000	78.0400	77.4000	78.0300	+5.732%	6	37	+42.240%
2025-10-27	73.8000	73.8000	73.8000	73.8000	+9.691%	1	37	+50.393%
2025-10-23	66.6300	67.2800	66.5900	67.2800	+1.143%	22	37	+64.967%
2025-10-22	66.5200	66.5200	66.5200	66.5200	-0.657%	1	26	+66.852%
2025-10-20	65.5500	66.9600	65.5500	66.9600	+5.849%	2	26	+65.756%
2025-10-17	63.9900	63.9900	63.2600	63.2600	+1.492%	4	27	+75.451%
2025-10-16	63.6200	63.8600	62.3300	62.3300	-3.379%	8	24	+78.068%
2025-10-15	64.4300	64.5100	64.4300	64.5100	+1.559%	2	21	+72.051%
2025-10-14	63.7500	63.7500	63.5200	63.5200	+0.602%	2	21	+74.732%
2025-10-13	63.4900	63.4900	63.1400	63.1400	+5.409%	2	21	+75.784%
2025-10-10	59.9000	59.9000	59.9000	59.9000	-13.489%	1	20	+85.292%
2025-10-08	69.1000	69.2400	69.1000	69.2400	+4.957%	2	19	+60.298%
2025-10-07	65.9700	65.9700	65.9700	65.9700	-1.537%	1	17	+68.243%
2025-10-06	67.0000	67.0000	67.0000	67.0000	-1.180%	1	18	+65.657%
2025-10-03	67.8000	67.8000	67.8000	67.8000	+3.924%	1	17	+63.702%
2025-10-02	65.8900	65.8900	65.2400	65.2400	+4.854%	3	16	+70.126%
2025-10-01	62.9400	62.9400	62.2200	62.2200	-0.686%	3	16	+78.383%
2025-09-30	62.6500	62.6500	62.6500	62.6500	+1.721%	2	15	+77.159%
2025-09-26	59.8800	61.5900	59.8800	61.5900	-2.993%	3	14	+80.208%
2025-09-22	62.7000	63.4900	62.7000	63.4900	+4.786%	3	13	+74.815%
2025-09-19	60.4900	60.5900	60.4900	60.5900	+1.135%	2	10	+83.182%
2025-09-18	61.0300	61.0300	59.9100	59.9100	+4.282%	4	10	+85.261%
2025-09-17	57.4500	57.4500	57.4500	57.4500	-2.956%	5	8	+93.194%
2025-09-15	58.5000	59.2000	58.5000	59.2000	0.000%	4	3	+87.483%

.dark-mode .jHpMRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHpMRb{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C720SPY Jan 21 2028 720.00 Call (SPY280121C00720000)option OPRA

SPY20280121C720
SPY Jan 21 2028 720.00 Call (SPY280121C00720000)
option OPRA