Dark

SPY20280121C715
SPY Jan 21 2028 715.00 Call (SPY280121C00715000)
option OPRA

EOD

Sep 8, 2026

118.59-1.716%(-2.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	118.5900	118.5900	118.5900	118.5900	-1.716%	2	268	0.000%
2026-08-25	120.6100	120.6600	120.6100	120.6600	-6.977%	2	268	-1.716%
2026-08-17	129.7100	129.7100	129.7100	129.7100	+0.895%	1	269	-8.573%
2026-08-12	128.4900	128.5800	128.4900	128.5600	+0.642%	22	270	-7.755%
2026-08-07	128.6800	128.8000	127.7100	127.7400	-2.287%	8	259	-7.163%
2026-08-05	130.7300	130.7300	130.7300	130.7300	+1.036%	3	253	-9.286%
2026-08-04	121.6300	129.4200	121.6300	129.3900	+9.653%	36	253	-8.347%
2026-08-03	118.0000	118.0000	118.0000	118.0000	+13.527%	1	281	+0.500%
2026-07-29	103.9400	103.9400	103.9400	103.9400	-10.704%	1	282	+14.095%
2026-07-09	114.9200	116.4000	114.8200	116.4000	+1.944%	5	282	+1.881%
2026-07-06	114.1800	114.1800	114.1800	114.1800	+4.046%	7	280	+3.862%
2026-07-02	109.7500	109.7500	109.7400	109.7400	+6.564%	2	282	+8.065%
2026-06-26	102.4800	102.9800	102.4800	102.9800	-12.051%	2	282	+15.158%
2026-06-17	117.0900	117.0900	117.0900	117.0900	-1.564%	1	283	+1.281%
2026-06-16	118.9500	118.9500	118.9500	118.9500	-0.585%	1	283	-0.303%
2026-06-15	119.6500	119.6500	119.6500	119.6500	+6.878%	1	285	-0.886%
2026-06-12	108.2800	111.9500	108.2800	111.9500	+9.755%	4	285	+5.931%
2026-06-11	102.5000	102.5000	102.0000	102.0000	-2.392%	3	285	+16.265%
2026-06-09	104.5000	104.5000	104.5000	104.5000	-7.889%	1	282	+13.483%
2026-06-08	113.4500	113.4500	113.4500	113.4500	-6.448%	1	283	+4.531%
2026-06-03	121.2700	121.2700	121.2700	121.2700	-0.802%	1	282	-2.210%
2026-06-02	122.2500	122.2500	122.2500	122.2500	+0.205%	1	282	-2.994%
2026-05-29	121.8700	122.0000	121.5600	122.0000	+3.936%	4	282	-2.795%
2026-05-27	117.4300	117.4300	117.3800	117.3800	+1.496%	2	283	+1.031%
2026-05-26	115.6500	115.6500	115.6500	115.6500	+4.907%	1	283	+2.542%
2026-05-18	110.2400	110.2400	110.2400	110.2400	-2.174%	1	282	+7.574%
2026-05-13	109.8200	112.6900	109.8200	112.6900	+6.311%	2	281	+5.236%
2026-05-08	106.0000	106.0000	106.0000	106.0000	+3.314%	1	280	+11.877%
2026-05-07	102.6000	102.6000	102.6000	102.6000	-2.749%	1	281	+15.585%
2026-05-06	103.0000	105.5000	103.0000	105.5000	+9.839%	6	280	+12.408%
2026-05-04	96.0500	96.0500	96.0500	96.0500	+0.292%	4	279	+23.467%
2026-05-01	95.2100	95.7700	95.2100	95.7700	+5.242%	7	284	+23.828%
2026-04-30	89.9300	91.0000	89.9300	91.0000	+1.472%	2	284	+30.319%
2026-04-27	90.0000	90.5000	89.6800	89.6800	-0.643%	8	284	+32.237%
2026-04-24	88.4500	90.2600	88.4500	90.2600	+2.685%	16	278	+31.387%
2026-04-23	88.4500	88.5300	87.9000	87.9000	+1.186%	4	271	+34.915%
2026-04-20	86.8700	86.8700	86.8700	86.8700	-0.833%	1	267	+36.514%
2026-04-17	88.0000	88.0000	87.6000	87.6000	+51.899%	4	267	+35.377%
2026-04-06	57.6700	57.6700	57.6700	57.6700	+3.166%	2	264	+105.636%
2026-04-02	55.9000	55.9000	55.9000	55.9000	-2.221%	1	266	+112.147%
2026-04-01	57.6300	57.6300	57.1700	57.1700	+7.462%	4	266	+107.434%
2026-03-31	50.0000	53.3800	50.0000	53.2000	-6.503%	44	269	+122.914%
2026-03-26	56.9000	56.9000	56.9000	56.9000	-2.802%	1	239	+108.418%
2026-03-25	58.5400	58.5400	58.5400	58.5400	+0.154%	1	238	+102.579%
2026-03-24	58.9600	58.9600	58.2600	58.4500	-1.666%	27	238	+102.891%
2026-03-23	61.4300	61.4600	59.4400	59.4400	+5.615%	88	225	+99.512%
2026-03-20	57.2400	57.3800	56.2800	56.2800	-7.465%	18	137	+110.714%
2026-03-18	61.6200	61.6200	60.8200	60.8200	-0.475%	9	124	+94.985%
2026-03-13	62.6900	62.6900	61.1100	61.1100	-8.941%	7	115	+94.060%
2026-03-11	67.1100	67.1100	67.1100	67.1100	+1.682%	1	109	+76.710%
2026-03-06	66.5100	66.5100	66.0000	66.0000	-2.727%	29	109	+79.682%
2026-03-05	70.2600	70.2600	67.6900	67.8500	-4.031%	14	93	+74.783%
2026-03-04	70.7000	70.7000	70.7000	70.7000	+7.121%	2	80	+67.737%
2026-03-03	66.7500	66.7500	65.9000	66.0000	-6.635%	3	80	+79.682%
2026-03-02	70.6900	70.6900	70.6900	70.6900	-0.994%	1	77	+67.761%
2026-02-27	71.0000	72.0000	71.0000	71.4000	-7.441%	4	76	+66.092%
2026-02-25	75.7600	77.1400	75.7600	77.1400	+10.137%	33	71	+53.733%
2026-02-23	70.0400	70.0400	70.0400	70.0400	-5.974%	1	71	+69.318%
2026-02-20	74.4900	74.4900	74.4900	74.4900	+0.676%	5	70	+59.203%
2026-02-18	74.6100	74.6100	73.9900	73.9900	+2.850%	13	75	+60.278%
2026-02-17	71.9400	71.9400	71.9400	71.9400	+2.566%	15	88	+64.846%
2026-02-13	70.4300	70.4300	70.1400	70.1400	-4.519%	2	102	+69.076%
2026-02-12	73.4600	73.4600	73.4600	73.4600	-5.857%	1	102	+61.435%
2026-02-11	78.1000	78.1000	77.9800	78.0300	-2.022%	15	101	+51.980%
2026-02-09	79.6500	79.6500	79.6400	79.6400	+15.420%	2	103	+48.908%
2026-02-05	69.6400	69.6400	69.0000	69.0000	-5.402%	2	104	+71.870%
2026-02-04	72.9400	72.9400	72.9400	72.9400	-3.263%	1	102	+62.586%
2026-02-03	74.5600	75.4000	74.5600	75.4000	-1.283%	3	101	+57.281%
2026-01-23	76.5400	76.5400	76.3800	76.3800	+2.317%	13	100	+55.263%
2026-01-21	74.6500	74.6500	74.6500	74.6500	+2.330%	11	87	+58.861%
2026-01-20	72.9500	72.9500	72.9500	72.9500	-8.066%	3	76	+62.563%
2026-01-16	78.8900	79.6900	78.8900	79.3500	+2.005%	27	51	+49.452%
2026-01-14	75.9700	77.7900	75.9700	77.7900	-2.114%	9	51	+52.449%
2026-01-13	79.8400	79.8400	79.4700	79.4700	-1.889%	4	43	+49.226%
2026-01-09	81.0000	81.0000	81.0000	81.0000	+5.648%	2	40	+46.407%
2026-01-08	77.2400	77.2400	76.6700	76.6700	-2.604%	3	38	+54.676%
2026-01-06	76.9600	78.7200	76.9600	78.7200	+3.361%	21	35	+50.648%
2026-01-05	76.1800	76.1800	76.1600	76.1600	+4.172%	2	12	+55.712%
2025-12-31	73.1100	73.1100	73.1100	73.1100	-6.377%	1	12	+62.208%
2025-12-26	78.0900	78.0900	78.0900	78.0900	-0.611%	1	12	+51.863%
2025-12-24	78.5700	78.5700	78.5700	78.5700	+15.953%	1	11	+50.935%
2025-12-17	70.9700	70.9700	67.7600	67.7600	-9.533%	7	11	+75.015%
2025-12-12	74.9800	74.9800	74.8200	74.9000	-4.220%	12	15	+58.331%
2025-12-11	78.2000	78.2000	78.2000	78.2000	+0.141%	3	21	+51.650%
2025-12-08	78.0900	78.0900	78.0900	78.0900	+0.115%	1	21	+51.863%
2025-12-04	78.0000	78.0000	78.0000	78.0000	+13.786%	3	22	+52.038%
2025-11-25	68.5500	68.5500	68.5500	68.5500	+5.364%	1	22	+72.998%
2025-11-20	66.8000	66.8000	65.0600	65.0600	-10.349%	2	21	+82.278%
2025-11-17	72.5700	72.5700	72.5700	72.5700	-8.544%	1	21	+63.415%
2025-11-12	80.2700	80.3800	79.3500	79.3500	+1.653%	5	20	+49.452%
2025-11-05	78.0600	78.0600	78.0600	78.0600	-1.414%	1	24	+51.922%
2025-10-31	79.5300	79.6300	79.1800	79.1800	-2.005%	8	23	+49.773%
2025-10-28	80.9300	80.9300	80.7200	80.8000	+2.825%	12	17	+46.770%
2025-10-27	78.5800	78.5800	78.5800	78.5800	+13.065%	1	10	+50.916%
2025-10-23	69.5000	69.5000	69.5000	69.5000	+0.058%	1	10	+70.633%
2025-10-21	69.4600	69.4600	69.4600	69.4600	+6.468%	1	10	+70.731%
2025-10-17	65.2400	65.2400	65.2400	65.2400	+0.261%	1	10	+81.775%
2025-10-10	65.0700	65.0700	65.0700	65.0700	-7.440%	4	9	+82.250%
2025-10-03	70.3000	70.3000	70.3000	70.3000	+7.116%	5	5	+68.691%
2025-09-29	65.6300	65.6300	65.6300	65.6300	+9.310%	5	5	+80.695%
2025-09-17	60.0400	60.0400	60.0400	60.0400	0.000%	5	5	+97.518%

.dark-mode .ZtYjl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtYjl2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C715SPY Jan 21 2028 715.00 Call (SPY280121C00715000)option OPRA

SPY20280121C715
SPY Jan 21 2028 715.00 Call (SPY280121C00715000)
option OPRA