SPY280121C00715000
SPY Jan 21 2028 715.00 Call
optionOPRA
EODOct 26, 2026
115.50USD-4.292%(-5.18)1Vol270OI
SPY280121C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 115.50 | 115.50 | 115.50 | 115.50 | -4.292% | 1 | 270 | 0.000% |
| 2026-10-21 | 120.68 | 120.68 | 120.68 | 120.68 | -5.349% | 1 | 269 | -4.292% |
| 2026-10-12 | 127.50 | 127.50 | 127.50 | 127.50 | +4.723% | 1 | 270 | -9.412% |
| 2026-10-05 | 121.75 | 121.75 | 121.75 | 121.75 | +6.658% | 1 | 269 | -5.133% |
| 2026-10-01 | 114.16 | 114.16 | 114.15 | 114.15 | -6.281% | 2 | 269 | +1.183% |
| 2026-09-23 | 121.80 | 121.80 | 121.80 | 121.80 | +5.263% | 1 | 268 | -5.172% |
| 2026-09-18 | 115.71 | 115.71 | 115.71 | 115.71 | -0.181% | 1 | 267 | -0.181% |
| 2026-09-17 | 115.92 | 115.92 | 115.92 | 115.92 | +0.285% | 1 | 266 | -0.362% |
| 2026-09-14 | 115.59 | 115.59 | 115.59 | 115.59 | -1.508% | 2 | 266 | -0.078% |
| 2026-09-11 | 117.36 | 117.36 | 117.36 | 117.36 | -1.037% | 2 | 268 | -1.585% |
| 2026-09-08 | 118.59 | 118.59 | 118.59 | 118.59 | -1.716% | 2 | 268 | -2.606% |
| 2026-08-25 | 120.61 | 120.66 | 120.61 | 120.66 | -6.977% | 2 | 269 | -4.276% |
| 2026-08-17 | 129.71 | 129.71 | 129.71 | 129.71 | +0.895% | 1 | 270 | -10.955% |
| 2026-08-12 | 128.49 | 128.58 | 128.49 | 128.56 | +0.642% | 22 | 259 | -10.159% |
| 2026-08-07 | 128.68 | 128.80 | 127.71 | 127.74 | -2.287% | 8 | 253 | -9.582% |
| 2026-08-05 | 130.73 | 130.73 | 130.73 | 130.73 | +1.036% | 3 | 253 | -11.650% |
| 2026-08-04 | 121.63 | 129.42 | 121.63 | 129.39 | +9.653% | 36 | 281 | -10.735% |
| 2026-08-03 | 118.00 | 118.00 | 118.00 | 118.00 | +13.527% | 1 | 282 | -2.119% |
| 2026-07-29 | 103.94 | 103.94 | 103.94 | 103.94 | -10.704% | 1 | 282 | +11.122% |
| 2026-07-09 | 114.92 | 116.40 | 114.82 | 116.40 | +1.944% | 5 | 280 | -0.773% |
| 2026-07-06 | 114.18 | 114.18 | 114.18 | 114.18 | +4.046% | 7 | 280 | +1.156% |
| 2026-07-02 | 109.75 | 109.75 | 109.74 | 109.74 | +6.564% | 2 | 282 | +5.249% |
| 2026-06-26 | 102.48 | 102.98 | 102.48 | 102.98 | -12.051% | 2 | 282 | +12.158% |
| 2026-06-17 | 117.09 | 117.09 | 117.09 | 117.09 | -1.564% | 1 | 283 | -1.358% |
| 2026-06-16 | 118.95 | 118.95 | 118.95 | 118.95 | -0.585% | 1 | 283 | -2.900% |
| 2026-06-15 | 119.65 | 119.65 | 119.65 | 119.65 | +6.878% | 1 | 282 | -3.468% |
| 2026-06-12 | 108.28 | 111.95 | 108.28 | 111.95 | +9.755% | 4 | 285 | +3.171% |
| 2026-06-11 | 102.50 | 102.50 | 102.00 | 102.00 | -2.392% | 3 | 282 | +13.235% |
| 2026-06-09 | 104.50 | 104.50 | 104.50 | 104.50 | -7.889% | 1 | 283 | +10.526% |
| 2026-06-08 | 113.45 | 113.45 | 113.45 | 113.45 | -6.448% | 1 | 282 | +1.807% |
| 2026-06-03 | 121.27 | 121.27 | 121.27 | 121.27 | -0.802% | 1 | 282 | -4.758% |
| 2026-06-02 | 122.25 | 122.25 | 122.25 | 122.25 | +0.205% | 1 | 282 | -5.521% |
| 2026-05-29 | 121.87 | 122.00 | 121.56 | 122.00 | +3.936% | 4 | 283 | -5.328% |
| 2026-05-27 | 117.43 | 117.43 | 117.38 | 117.38 | +1.496% | 2 | 283 | -1.602% |
| 2026-05-26 | 115.65 | 115.65 | 115.65 | 115.65 | +4.907% | 1 | 282 | -0.130% |
| 2026-05-18 | 110.24 | 110.24 | 110.24 | 110.24 | -2.174% | 1 | 281 | +4.771% |
| 2026-05-13 | 109.82 | 112.69 | 109.82 | 112.69 | +6.311% | 2 | 280 | +2.494% |
| 2026-05-08 | 106.00 | 106.00 | 106.00 | 106.00 | +3.314% | 1 | 281 | +8.962% |
| 2026-05-07 | 102.60 | 102.60 | 102.60 | 102.60 | -2.749% | 1 | 280 | +12.573% |
| 2026-05-06 | 103.00 | 105.50 | 103.00 | 105.50 | +9.839% | 6 | 279 | +9.479% |
| 2026-05-04 | 96.05 | 96.05 | 96.05 | 96.05 | +0.292% | 4 | 279 | +20.250% |
| 2026-05-01 | 95.21 | 95.77 | 95.21 | 95.77 | +5.242% | 7 | 284 | +20.601% |
| 2026-04-30 | 89.93 | 91.00 | 89.93 | 91.00 | +1.472% | 2 | 284 | +26.923% |
| 2026-04-27 | 90.00 | 90.50 | 89.68 | 89.68 | -0.643% | 8 | 284 | +28.791% |
| 2026-04-24 | 88.45 | 90.26 | 88.45 | 90.26 | +2.685% | 16 | 278 | +27.964% |
| 2026-04-23 | 88.45 | 88.53 | 87.90 | 87.90 | +1.186% | 4 | 271 | +31.399% |
| 2026-04-20 | 86.87 | 86.87 | 86.87 | 86.87 | -0.833% | 1 | 267 | +32.957% |
| 2026-04-17 | 88.00 | 88.00 | 87.60 | 87.60 | +51.899% | 4 | 267 | +31.849% |
| 2026-04-06 | 57.67 | 57.67 | 57.67 | 57.67 | +3.166% | 2 | 264 | +100.277% |
| 2026-04-02 | 55.90 | 55.90 | 55.90 | 55.90 | -2.221% | 1 | 266 | +106.619% |
| 2026-04-01 | 57.63 | 57.63 | 57.17 | 57.17 | +7.462% | 4 | 266 | +102.029% |
| 2026-03-31 | 50.00 | 53.38 | 50.00 | 53.20 | -6.503% | 44 | 269 | +117.105% |
| 2026-03-26 | 56.90 | 56.90 | 56.90 | 56.90 | -2.802% | 1 | 239 | +102.988% |
| 2026-03-25 | 58.54 | 58.54 | 58.54 | 58.54 | +0.154% | 1 | 238 | +97.301% |
| 2026-03-24 | 58.96 | 58.96 | 58.26 | 58.45 | -1.666% | 27 | 238 | +97.605% |
| 2026-03-23 | 61.43 | 61.46 | 59.44 | 59.44 | +5.615% | 88 | 225 | +94.314% |
| 2026-03-20 | 57.24 | 57.38 | 56.28 | 56.28 | -7.465% | 18 | 137 | +105.224% |
| 2026-03-18 | 61.62 | 61.62 | 60.82 | 60.82 | -0.475% | 9 | 124 | +89.905% |
| 2026-03-13 | 62.69 | 62.69 | 61.11 | 61.11 | -8.941% | 7 | 115 | +89.003% |
| 2026-03-11 | 67.11 | 67.11 | 67.11 | 67.11 | +1.682% | 1 | 109 | +72.105% |
| 2026-03-06 | 66.51 | 66.51 | 66.00 | 66.00 | -2.727% | 29 | 109 | +75.000% |
| 2026-03-05 | 70.26 | 70.26 | 67.69 | 67.85 | -4.031% | 14 | 93 | +70.228% |
| 2026-03-04 | 70.70 | 70.70 | 70.70 | 70.70 | +7.121% | 2 | 80 | +63.366% |
| 2026-03-03 | 66.75 | 66.75 | 65.90 | 66.00 | -6.635% | 3 | 80 | +75.000% |
| 2026-03-02 | 70.69 | 70.69 | 70.69 | 70.69 | -0.994% | 1 | 77 | +63.389% |
| 2026-02-27 | 71.00 | 72.00 | 71.00 | 71.40 | -7.441% | 4 | 76 | +61.765% |
| 2026-02-25 | 75.76 | 77.14 | 75.76 | 77.14 | +10.137% | 33 | 71 | +49.728% |
| 2026-02-23 | 70.04 | 70.04 | 70.04 | 70.04 | -5.974% | 1 | 71 | +64.906% |
| 2026-02-20 | 74.49 | 74.49 | 74.49 | 74.49 | +0.676% | 5 | 70 | +55.054% |
| 2026-02-18 | 74.61 | 74.61 | 73.99 | 73.99 | +2.850% | 13 | 75 | +56.102% |
| 2026-02-17 | 71.94 | 71.94 | 71.94 | 71.94 | +2.566% | 15 | 88 | +60.550% |
| 2026-02-13 | 70.43 | 70.43 | 70.14 | 70.14 | -4.519% | 2 | 102 | +64.671% |
| 2026-02-12 | 73.46 | 73.46 | 73.46 | 73.46 | -5.857% | 1 | 102 | +57.228% |
| 2026-02-11 | 78.10 | 78.10 | 77.98 | 78.03 | -2.022% | 15 | 101 | +48.020% |
| 2026-02-09 | 79.65 | 79.65 | 79.64 | 79.64 | +15.420% | 2 | 103 | +45.028% |
| 2026-02-05 | 69.64 | 69.64 | 69.00 | 69.00 | -5.402% | 2 | 104 | +67.391% |
| 2026-02-04 | 72.94 | 72.94 | 72.94 | 72.94 | -3.263% | 1 | 102 | +58.349% |
| 2026-02-03 | 74.56 | 75.40 | 74.56 | 75.40 | -1.283% | 3 | 101 | +53.183% |
| 2026-01-23 | 76.54 | 76.54 | 76.38 | 76.38 | +2.317% | 13 | 100 | +51.218% |
| 2026-01-21 | 74.65 | 74.65 | 74.65 | 74.65 | +2.330% | 11 | 87 | +54.722% |
| 2026-01-20 | 72.95 | 72.95 | 72.95 | 72.95 | -8.066% | 3 | 76 | +58.328% |
| 2026-01-16 | 78.89 | 79.69 | 78.89 | 79.35 | +2.005% | 27 | 51 | +45.558% |
| 2026-01-14 | 75.97 | 77.79 | 75.97 | 77.79 | -2.114% | 9 | 51 | +48.477% |
| 2026-01-13 | 79.84 | 79.84 | 79.47 | 79.47 | -1.889% | 4 | 43 | +45.338% |
| 2026-01-09 | 81.00 | 81.00 | 81.00 | 81.00 | +5.648% | 2 | 40 | +42.593% |
| 2026-01-08 | 77.24 | 77.24 | 76.67 | 76.67 | -2.604% | 3 | 38 | +50.646% |
| 2026-01-06 | 76.96 | 78.72 | 76.96 | 78.72 | +3.361% | 21 | 35 | +46.723% |
| 2026-01-05 | 76.18 | 76.18 | 76.16 | 76.16 | +4.172% | 2 | 12 | +51.654% |
| 2025-12-31 | 73.11 | 73.11 | 73.11 | 73.11 | -6.377% | 1 | 12 | +57.981% |
| 2025-12-26 | 78.09 | 78.09 | 78.09 | 78.09 | -0.611% | 1 | 12 | +47.906% |
| 2025-12-24 | 78.57 | 78.57 | 78.57 | 78.57 | +15.953% | 1 | 11 | +47.003% |
| 2025-12-17 | 70.97 | 70.97 | 67.76 | 67.76 | -9.533% | 7 | 11 | +70.455% |
| 2025-12-12 | 74.98 | 74.98 | 74.82 | 74.90 | -4.220% | 12 | 15 | +54.206% |
| 2025-12-11 | 78.20 | 78.20 | 78.20 | 78.20 | +0.141% | 3 | 21 | +47.698% |
| 2025-12-08 | 78.09 | 78.09 | 78.09 | 78.09 | +0.115% | 1 | 21 | +47.906% |
| 2025-12-04 | 78.00 | 78.00 | 78.00 | 78.00 | +13.786% | 3 | 22 | +48.077% |
| 2025-11-25 | 68.55 | 68.55 | 68.55 | 68.55 | +5.364% | 1 | 22 | +68.490% |
| 2025-11-20 | 66.80 | 66.80 | 65.06 | 65.06 | -10.349% | 2 | 21 | +77.528% |
| 2025-11-17 | 72.57 | 72.57 | 72.57 | 72.57 | -8.544% | 1 | 21 | +59.157% |
| 2025-11-12 | 80.27 | 80.38 | 79.35 | 79.35 | +1.653% | 5 | 20 | +45.558% |
| 2025-11-05 | 78.06 | 78.06 | 78.06 | 78.06 | -1.414% | 1 | 24 | +47.963% |
| 2025-10-31 | 79.53 | 79.63 | 79.18 | 79.18 | -2.005% | 8 | 23 | +45.870% |
| 2025-10-28 | 80.93 | 80.93 | 80.72 | 80.80 | +2.825% | 12 | 17 | +42.946% |
| 2025-10-27 | 78.58 | 78.58 | 78.58 | 78.58 | +13.065% | 1 | 10 | +46.984% |
| 2025-10-23 | 69.50 | 69.50 | 69.50 | 69.50 | +0.058% | 1 | 10 | +66.187% |
| 2025-10-21 | 69.46 | 69.46 | 69.46 | 69.46 | +6.468% | 1 | 10 | +66.283% |
| 2025-10-17 | 65.24 | 65.24 | 65.24 | 65.24 | +0.261% | 1 | 10 | +77.039% |
| 2025-10-10 | 65.07 | 65.07 | 65.07 | 65.07 | -7.440% | 4 | 9 | +77.501% |
| 2025-10-03 | 70.30 | 70.30 | 70.30 | 70.30 | +7.116% | 5 | 5 | +64.296% |
| 2025-09-29 | 65.63 | 65.63 | 65.63 | 65.63 | +9.310% | 5 | 5 | +75.987% |
| 2025-09-17 | 60.04 | 60.04 | 60.04 | 60.04 | 0.000% | 5 | 5 | +92.372% |