Dark

SPY20280121C710
SPY Jan 21 2028 710.00 Call (SPY280121C00710000)
option OPRA

EOD

Jul 27, 2026

107.50+0.019%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	107.5000	107.5000	107.5000	107.5000	+0.019%	1	251	0.000%
2026-07-23	107.4800	107.4800	107.4800	107.4800	-8.137%	1	251	+0.019%
2026-07-22	117.0000	117.0000	117.0000	117.0000	+1.343%	1	250	-8.120%
2026-07-21	115.4500	115.4500	115.4500	115.4500	+2.887%	1	250	-6.886%
2026-07-20	112.2100	112.2100	112.2100	112.2100	-3.608%	1	250	-4.197%
2026-07-07	116.5900	116.5900	116.4100	116.4100	+1.810%	2	249	-7.654%
2026-07-02	114.1400	114.4400	114.1400	114.3400	+3.009%	18	244	-5.982%
2026-06-23	111.0000	111.0000	111.0000	111.0000	-4.170%	1	244	-3.153%
2026-06-17	115.9000	115.9000	115.8300	115.8300	-6.339%	33	278	-7.192%
2026-06-15	123.6700	123.6700	123.6700	123.6700	+10.994%	1	278	-13.075%
2026-06-12	111.4600	111.4600	111.4200	111.4200	-0.518%	2	278	-3.518%
2026-06-11	105.2800	112.0000	105.2800	112.0000	+5.970%	6	278	-4.018%
2026-06-10	106.5900	106.5900	105.4500	105.6900	-3.743%	20	275	+1.713%
2026-06-09	109.8000	109.8000	109.8000	109.8000	-6.186%	2	282	-2.095%
2026-06-08	117.0400	117.0400	117.0400	117.0400	-5.939%	1	284	-8.151%
2026-06-03	124.4300	124.4300	124.4300	124.4300	+0.428%	10	283	-13.606%
2026-06-01	123.9000	123.9000	123.9000	123.9000	-1.180%	1	283	-13.236%
2026-05-29	125.1900	125.3800	125.1900	125.3800	+0.772%	2	283	-14.261%
2026-05-28	123.7200	124.4600	121.4100	124.4200	+4.722%	28	283	-13.599%
2026-05-27	118.8100	118.8100	118.8100	118.8100	-1.443%	1	283	-9.519%
2026-05-26	120.5500	120.5500	120.5500	120.5500	+2.334%	5	283	-10.825%
2026-05-22	118.2200	118.9400	116.7000	117.8000	+4.572%	35	283	-8.744%
2026-05-21	112.6500	112.6500	112.6500	112.6500	+2.057%	2	274	-4.572%
2026-05-20	110.3800	110.3800	110.3800	110.3800	+2.204%	3	274	-2.609%
2026-05-19	108.0000	108.0000	108.0000	108.0000	-2.377%	1	274	-0.463%
2026-05-18	111.6400	111.7900	110.6300	110.6300	-4.000%	6	274	-2.829%
2026-05-15	116.5300	116.7600	115.2400	115.2400	-1.082%	26	274	-6.716%
2026-05-13	116.5000	116.5000	116.5000	116.5000	+2.843%	2	257	-7.725%
2026-05-11	113.2800	113.2800	113.2800	113.2800	+2.054%	1	257	-5.102%
2026-05-08	111.0200	111.1400	110.8800	111.0000	+4.343%	52	257	-3.153%
2026-05-07	107.8000	109.4900	106.1100	106.3800	+0.311%	51	222	+1.053%
2026-05-06	106.0500	106.0500	106.0500	106.0500	+4.462%	3	178	+1.367%
2026-05-05	99.8500	102.0100	99.8500	101.5200	+4.638%	18	175	+5.890%
2026-05-04	97.0500	97.0500	97.0200	97.0200	-2.708%	3	169	+10.802%
2026-05-01	100.0400	100.0400	97.2600	99.7200	+2.804%	4	165	+7.802%
2026-04-30	92.5700	97.0000	92.5300	97.0000	+6.593%	11	165	+10.825%
2026-04-29	91.3100	91.3100	90.9800	91.0000	-1.044%	22	167	+18.132%
2026-04-28	91.9600	91.9600	91.9600	91.9600	-0.969%	2	165	+16.899%
2026-04-27	92.8400	93.3100	92.7800	92.8600	+0.509%	5	163	+15.766%
2026-04-24	91.5500	92.3900	91.5500	92.3900	+3.692%	6	165	+16.355%
2026-04-23	91.6500	92.3300	89.1000	89.1000	-1.937%	8	166	+20.651%
2026-04-22	90.3700	91.6900	89.9000	90.8600	+4.437%	6	173	+18.314%
2026-04-21	91.5200	92.0000	87.0000	87.0000	-2.793%	13	171	+23.563%
2026-04-20	89.9200	90.3000	89.1900	89.5000	-2.728%	46	171	+20.112%
2026-04-17	89.5000	92.0100	89.5000	92.0100	+7.879%	13	135	+16.835%
2026-04-16	85.2900	85.2900	85.2900	85.2900	+2.278%	5	128	+26.041%
2026-04-15	83.3900	83.3900	83.3900	83.3900	+8.581%	3	128	+28.912%
2026-04-14	76.8000	76.8000	76.8000	76.8000	+7.413%	1	128	+39.974%
2026-04-10	71.7700	71.9700	71.5000	71.5000	+0.365%	6	129	+50.350%
2026-04-09	70.0000	71.2400	70.0000	71.2400	+18.300%	2	131	+50.898%
2026-04-06	60.2300	60.2300	60.1600	60.2200	+2.835%	3	133	+78.512%
2026-04-02	58.5600	58.5600	58.5600	58.5600	-2.692%	1	133	+83.572%
2026-04-01	60.1800	60.1800	60.1800	60.1800	+5.635%	3	133	+78.631%
2026-03-31	56.9700	56.9700	56.9700	56.9700	+15.746%	2	133	+88.696%
2026-03-30	51.1900	51.1900	49.2200	49.2200	-20.944%	8	131	+118.407%
2026-03-25	62.2600	62.2600	62.2600	62.2600	-0.511%	1	128	+72.663%
2026-03-23	62.6000	62.6000	62.5800	62.5800	+5.354%	2	129	+71.780%
2026-03-20	59.9400	59.9400	59.4000	59.4000	-9.795%	3	129	+80.976%
2026-03-12	65.8500	65.8500	65.8500	65.8500	-7.044%	1	127	+63.250%
2026-03-10	70.4100	70.8400	70.4100	70.8400	+4.654%	2	127	+51.750%
2026-03-06	67.6900	67.6900	67.6900	67.6900	-11.805%	1	127	+58.812%
2026-02-26	74.7100	76.7500	74.7100	76.7500	-2.005%	3	126	+40.065%
2026-02-25	78.3200	78.3200	78.3200	78.3200	+10.700%	1	124	+37.257%
2026-02-17	70.7500	70.7500	70.7500	70.7500	-5.452%	1	124	+51.943%
2026-02-12	74.8300	74.8300	74.8300	74.8300	-7.526%	30	123	+43.659%
2026-02-11	81.0500	81.0500	80.9200	80.9200	-2.152%	15	94	+32.847%
2026-02-09	82.6500	82.7000	82.6500	82.7000	+6.080%	2	107	+29.988%
2026-02-06	77.9600	77.9600	77.9600	77.9600	+2.512%	1	107	+37.891%
2026-02-04	75.6000	76.0500	75.6000	76.0500	-6.492%	7	106	+41.354%
2026-01-30	81.3600	81.3600	81.3300	81.3300	-3.409%	2	100	+32.178%
2026-01-27	84.1400	84.2000	84.1400	84.2000	+3.313%	2	102	+27.672%
2026-01-26	81.5000	81.5000	81.5000	81.5000	+2.774%	1	100	+31.902%
2026-01-23	79.3000	79.3000	79.3000	79.3000	+7.090%	11	100	+35.561%
2026-01-21	74.0500	74.0500	74.0500	74.0500	-3.329%	11	89	+45.172%
2026-01-20	75.5000	76.6000	75.5000	76.6000	-8.515%	2	83	+40.339%
2026-01-12	83.7300	83.7300	83.7300	83.7300	+2.736%	2	81	+28.389%
2026-01-09	81.5000	81.5000	81.5000	81.5000	+2.477%	1	79	+31.902%
2026-01-05	77.4100	79.5300	77.4100	79.5300	+3.245%	2	58	+35.169%
2025-12-31	77.8200	77.8200	77.0300	77.0300	-2.481%	21	58	+39.556%
2025-12-30	78.4900	78.9900	78.4900	78.9900	-0.579%	20	58	+36.093%
2025-12-29	79.3300	79.4500	76.9100	79.4500	-1.974%	25	38	+35.305%
2025-12-26	81.0500	81.0500	81.0500	81.0500	+3.038%	1	32	+32.634%
2025-12-24	78.6600	78.6600	78.6600	78.6600	+2.542%	1	33	+36.664%
2025-12-22	76.7100	76.7100	76.7100	76.7100	+2.144%	3	36	+40.138%
2025-12-19	75.1000	75.1000	75.1000	75.1000	+3.145%	3	36	+43.142%
2025-12-16	72.8100	72.8100	72.8100	72.8100	-10.288%	1	33	+47.645%
2025-12-05	81.1600	81.1600	81.1600	81.1600	+3.706%	1	33	+32.454%
2025-12-02	78.6100	78.6100	78.2600	78.2600	-0.559%	3	33	+37.363%
2025-11-28	78.7000	78.7000	78.7000	78.7000	+2.181%	10	33	+36.595%
2025-11-26	77.0200	77.0200	77.0200	77.0200	+3.286%	1	44	+39.574%
2025-11-25	74.5700	74.5700	74.5700	74.5700	+10.197%	2	44	+44.160%
2025-11-21	67.6000	67.6700	67.6000	67.6700	+5.061%	10	44	+58.859%
2025-11-20	64.4100	64.4100	64.4100	64.4100	-8.560%	1	34	+66.900%
2025-11-18	68.5200	70.4400	68.5200	70.4400	-5.450%	2	33	+52.612%
2025-11-17	74.0000	74.5000	74.0000	74.5000	-4.487%	4	32	+44.295%
2025-11-14	73.4800	78.0000	73.4800	78.0000	+4.000%	2	33	+37.821%
2025-11-13	76.5900	76.6400	75.0000	75.0000	-9.812%	7	31	+43.333%
2025-11-12	83.0000	83.1600	82.7900	83.1600	+2.037%	13	35	+29.269%
2025-11-11	81.5000	81.5000	81.5000	81.5000	+16.946%	3	24	+31.902%
2025-11-07	69.8700	69.8700	69.6900	69.6900	-15.012%	2	24	+54.255%
2025-10-31	83.3300	83.3300	82.0000	82.0000	+3.666%	15	25	+31.098%
2025-10-27	75.6500	79.1000	75.6500	79.1000	+13.000%	2	19	+35.904%
2025-10-15	70.0000	70.0000	70.0000	70.0000	+4.322%	1	19	+53.571%
2025-10-14	67.1000	67.1000	67.1000	67.1000	-1.338%	1	19	+60.209%
2025-10-13	68.0100	68.0100	68.0100	68.0100	-1.378%	1	18	+58.065%
2025-10-10	68.9600	68.9600	68.9600	68.9600	-7.436%	10	18	+55.887%
2025-10-09	74.5000	74.5000	74.5000	74.5000	+2.645%	1	19	+44.295%
2025-10-03	72.5800	72.5800	72.5800	72.5800	+2.225%	10	18	+48.112%
2025-10-02	71.0000	71.0000	71.0000	71.0000	+0.709%	1	8	+51.408%
2025-09-23	71.4600	71.4600	70.5000	70.5000	+1.439%	2	8	+52.482%
2025-09-22	66.5700	69.5000	66.5700	69.5000	+11.343%	2	7	+54.676%
2025-09-17	62.4200	62.4200	62.4200	62.4200	-1.577%	5	6	+72.220%
2025-09-16	63.4200	63.4200	63.4200	63.4200	0.000%	1	1	+69.505%

.dark-mode .y2ffpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2ffpq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C710SPY Jan 21 2028 710.00 Call (SPY280121C00710000)option OPRA

SPY20280121C710
SPY Jan 21 2028 710.00 Call (SPY280121C00710000)
option OPRA