Dark

SPY20280121C705
SPY Jan 21 2028 705.00 Call (SPY280121C00705000)
option OPRA

Inactive

Jul 16, 2026

121.01+8.432%(+9.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	121.0100	121.0100	121.0100	121.0100	+8.432%	2	438	0.000%
2026-06-24	111.6000	111.6000	111.6000	111.6000	-3.793%	2	438	+8.432%
2026-06-12	116.0000	116.0000	116.0000	116.0000	+7.437%	8	430	+4.319%
2026-06-11	107.9700	107.9700	107.9700	107.9700	-2.032%	1	430	+12.077%
2026-06-10	110.2100	110.2100	110.2100	110.2100	-9.300%	2	430	+9.799%
2026-06-09	121.5000	121.5100	121.4900	121.5100	+0.763%	27	430	-0.411%
2026-06-08	120.5900	120.5900	120.5900	120.5900	-5.144%	1	404	+0.348%
2026-06-04	127.1300	127.1300	127.1300	127.1300	-0.997%	1	404	-4.814%
2026-05-29	128.4100	128.4100	128.4100	128.4100	+1.270%	2	404	-5.763%
2026-05-28	126.8000	126.8000	126.8000	126.8000	+9.226%	1	406	-4.566%
2026-05-20	116.0900	116.0900	116.0900	116.0900	+2.589%	1	407	+4.238%
2026-05-19	113.1600	113.1600	113.1500	113.1600	-1.282%	42	355	+6.937%
2026-05-18	115.4800	115.8800	114.5800	114.6300	-5.794%	11	355	+5.566%
2026-05-14	123.0000	123.0000	121.6800	121.6800	+4.464%	3	355	-0.551%
2026-05-13	116.4800	116.4800	116.4800	116.4800	+0.587%	1	353	+3.889%
2026-05-12	115.8900	115.8900	115.5800	115.8000	-1.489%	10	353	+4.499%
2026-05-11	117.5500	117.5500	117.5500	117.5500	+3.141%	1	353	+2.943%
2026-05-08	114.0500	114.2300	113.4600	113.9700	+3.084%	13	353	+6.177%
2026-05-07	110.7500	110.7500	110.5600	110.5600	-0.486%	4	352	+9.452%
2026-05-06	109.5500	111.1000	109.4600	111.1000	+6.174%	9	349	+8.920%
2026-05-05	104.7200	104.7200	104.6400	104.6400	+4.640%	7	346	+15.644%
2026-05-04	100.0000	100.0000	100.0000	100.0000	+8.755%	3	341	+21.010%
2026-04-23	94.8200	96.0000	91.9500	91.9500	-2.181%	7	341	+31.604%
2026-04-22	94.7500	94.7500	94.0000	94.0000	+1.523%	2	338	+28.734%
2026-04-21	92.5900	92.5900	92.5900	92.5900	-0.494%	10	327	+30.694%
2026-04-20	93.0000	93.0500	93.0000	93.0500	-1.534%	7	327	+30.048%
2026-04-17	92.5000	94.5000	92.5000	94.5000	+8.322%	3	320	+28.053%
2026-04-16	88.2500	88.2500	87.2400	87.2400	+5.108%	7	320	+38.709%
2026-04-14	80.8600	83.0000	80.8600	83.0000	+12.756%	10	323	+45.795%
2026-04-09	73.6300	73.6300	73.6100	73.6100	+5.202%	2	321	+64.393%
2026-04-08	69.9700	69.9700	69.9700	69.9700	+11.293%	2	321	+72.946%
2026-04-06	62.8000	62.8700	62.8000	62.8700	+2.947%	2	321	+92.477%
2026-04-02	61.1200	61.1200	61.0700	61.0700	-2.770%	3	323	+98.150%
2026-04-01	61.8500	62.8100	61.8500	62.8100	+23.910%	5	323	+92.660%
2026-03-30	50.6900	50.6900	50.6900	50.6900	-20.710%	1	323	+138.726%
2026-03-25	64.3700	64.3700	63.9300	63.9300	+0.141%	2	323	+89.285%
2026-03-23	65.7400	65.7400	63.8400	63.8400	+6.047%	8	323	+89.552%
2026-03-20	61.3000	61.3000	60.2000	60.2000	-12.564%	6	328	+101.013%
2026-03-18	68.8500	68.8500	68.8500	68.8500	-3.151%	1	332	+75.759%
2026-03-17	71.0900	71.0900	71.0900	71.0900	+3.029%	1	331	+70.221%
2026-03-13	69.0000	69.0000	69.0000	69.0000	-1.231%	1	331	+75.377%
2026-03-12	69.8600	69.8600	69.8600	69.8600	-5.172%	2	331	+73.218%
2026-03-11	73.7600	73.7600	73.6700	73.6700	+1.951%	2	331	+64.260%
2026-03-10	72.2600	72.2600	72.2600	72.2600	-6.761%	1	330	+67.465%
2026-03-04	77.5000	77.5000	77.5000	77.5000	+5.170%	1	330	+56.142%
2026-03-03	73.6900	73.6900	73.6900	73.6900	-6.437%	1	330	+64.215%
2026-02-26	78.7400	78.7600	78.7400	78.7600	-5.359%	7	330	+53.644%
2026-02-25	80.4000	83.2200	80.4000	83.2200	+4.247%	41	321	+45.410%
2026-02-20	80.1200	80.4800	79.8000	79.8300	-0.598%	12	321	+51.585%
2026-02-18	80.2200	80.4600	80.0000	80.3100	+3.412%	36	316	+50.679%
2026-02-17	77.6600	77.6600	77.6600	77.6600	-1.321%	15	307	+55.820%
2026-02-13	76.4500	78.7000	76.4100	78.7000	+2.755%	12	296	+53.761%
2026-02-12	76.5900	76.5900	76.5900	76.5900	-8.745%	1	296	+57.997%
2026-02-11	85.1500	85.1500	83.9300	83.9300	+0.623%	16	295	+44.180%
2026-02-09	83.4100	83.4100	83.4100	83.4100	+11.258%	50	296	+45.079%
2026-02-05	75.8800	76.1600	74.9700	74.9700	-13.380%	277	342	+61.411%
2026-01-28	86.5500	86.5500	86.5500	86.5500	-0.927%	1	80	+39.815%
2026-01-27	87.4200	87.4200	87.3600	87.3600	+13.869%	2	79	+38.519%
2026-01-21	76.7200	76.7200	76.7200	76.7200	-3.570%	6	79	+57.729%
2026-01-20	79.5600	79.5600	79.5600	79.5600	-6.290%	1	81	+52.099%
2026-01-16	85.7000	85.7000	84.9000	84.9000	-0.783%	3	79	+42.532%
2026-01-15	86.1000	86.1000	85.5500	85.5700	+3.084%	5	79	+41.416%
2026-01-14	83.0100	83.0100	83.0100	83.0100	-4.256%	1	79	+45.778%
2026-01-09	86.6800	86.7000	86.6800	86.7000	+2.216%	2	80	+39.573%
2026-01-06	84.8200	84.8200	84.8200	84.8200	+4.407%	20	80	+42.667%
2026-01-05	81.2400	81.2400	81.2400	81.2400	+4.100%	1	68	+48.954%
2026-01-02	78.0400	78.0400	78.0400	78.0400	-7.151%	2	68	+55.062%
2025-12-24	84.0500	84.0500	84.0500	84.0500	+5.484%	1	65	+43.974%
2025-12-22	79.6800	79.6800	79.6800	79.6800	+1.477%	3	65	+51.870%
2025-12-19	78.3000	78.5200	78.3000	78.5200	-2.701%	3	65	+54.114%
2025-12-12	80.7000	80.7000	80.7000	80.7000	-1.549%	1	62	+49.950%
2025-12-11	82.9400	82.9400	81.9700	81.9700	-0.763%	51	63	+47.627%
2025-12-10	82.6000	82.6000	82.6000	82.6000	-1.749%	1	16	+46.501%
2025-12-05	85.8100	85.8100	84.0700	84.0700	+2.449%	2	15	+43.940%
2025-12-01	82.0600	82.0600	82.0600	82.0600	+1.384%	1	13	+47.465%
2025-11-26	80.9400	80.9400	80.9400	80.9400	+8.922%	1	12	+49.506%
2025-11-19	74.3100	74.3100	74.3100	74.3100	+0.992%	2	12	+62.845%
2025-11-18	73.0500	73.5800	73.0500	73.5800	-7.143%	2	10	+64.460%
2025-11-13	79.5400	79.5400	79.2400	79.2400	-7.559%	10	11	+52.713%
2025-11-12	85.7200	85.7200	85.7200	85.7200	+2.230%	1	9	+41.169%
2025-11-10	83.8500	83.8500	83.8500	83.8500	-1.295%	4	9	+44.317%
2025-10-31	85.8300	85.8300	84.9500	84.9500	-0.852%	6	13	+42.448%
2025-10-30	85.6800	85.6800	85.6800	85.6800	-2.857%	1	9	+41.235%
2025-10-29	88.2000	88.2000	88.2000	88.2000	+1.170%	1	8	+37.200%
2025-10-28	87.1800	87.1800	87.1800	87.1800	+23.188%	1	8	+38.805%
2025-10-10	71.0300	71.0800	70.7700	70.7700	-5.388%	4	7	+70.991%
2025-10-07	74.8000	74.8000	74.8000	74.8000	+7.843%	2	7	+61.778%
2025-09-24	69.3600	69.3600	69.3600	69.3600	-1.281%	1	5	+74.467%
2025-09-19	70.2600	70.2600	70.2600	70.2600	+3.308%	5	5	+72.232%
2025-09-18	68.0800	68.0800	68.0100	68.0100	0.000%	2	0	+77.930%

.dark-mode .xCXJrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCXJrR{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C705SPY Jan 21 2028 705.00 Call (SPY280121C00705000)option OPRA

SPY20280121C705
SPY Jan 21 2028 705.00 Call (SPY280121C00705000)
option OPRA