Dark

SPY20280121C705
SPY Jan 21 2028 705.00 Call (SPY280121C00705000)
option OPRA

EOD

Sep 8, 2026

126.91-2.076%(-2.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	126.9800	126.9800	126.9100	126.9100	-2.076%	2	532	0.000%
2026-09-04	129.6000	129.6000	129.6000	129.6000	+0.496%	1	533	-2.076%
2026-09-03	128.9600	128.9600	128.9600	128.9600	+3.209%	1	533	-1.590%
2026-09-01	124.9500	124.9500	124.9500	124.9500	-7.513%	1	532	+1.569%
2026-08-28	135.1000	135.1000	135.1000	135.1000	+3.130%	1	531	-6.062%
2026-08-27	131.9900	131.9900	131.0000	131.0000	-2.783%	2	530	-3.122%
2026-08-17	136.6500	136.6500	134.7500	134.7500	-2.000%	2	530	-5.818%
2026-08-14	137.5700	137.5700	137.5000	137.5000	+1.988%	2	529	-7.702%
2026-08-12	134.8500	134.8500	134.8000	134.8200	-2.255%	80	528	-5.867%
2026-08-10	137.5900	138.0000	137.5900	137.9300	+2.223%	22	488	-7.990%
2026-08-07	136.0000	136.6000	134.9300	134.9300	-3.304%	78	476	-5.944%
2026-08-05	139.5400	139.5400	139.5400	139.5400	+2.003%	2	436	-9.051%
2026-08-04	136.8000	136.8000	136.8000	136.8000	+30.922%	1	436	-7.230%
2026-07-29	104.4900	104.4900	104.4900	104.4900	-6.938%	1	437	+21.457%
2026-07-28	112.2800	112.2800	112.2800	112.2800	-7.214%	1	437	+13.030%
2026-07-16	121.0100	121.0100	121.0100	121.0100	+8.432%	2	438	+4.876%
2026-06-24	111.6000	111.6000	111.6000	111.6000	-3.793%	2	438	+13.719%
2026-06-12	116.0000	116.0000	116.0000	116.0000	+7.437%	8	430	+9.405%
2026-06-11	107.9700	107.9700	107.9700	107.9700	-2.032%	1	430	+17.542%
2026-06-10	110.2100	110.2100	110.2100	110.2100	-9.300%	2	430	+15.153%
2026-06-09	121.5000	121.5100	121.4900	121.5100	+0.763%	27	430	+4.444%
2026-06-08	120.5900	120.5900	120.5900	120.5900	-5.144%	1	404	+5.241%
2026-06-04	127.1300	127.1300	127.1300	127.1300	-0.997%	1	404	-0.173%
2026-05-29	128.4100	128.4100	128.4100	128.4100	+1.270%	2	404	-1.168%
2026-05-28	126.8000	126.8000	126.8000	126.8000	+9.226%	1	406	+0.087%
2026-05-20	116.0900	116.0900	116.0900	116.0900	+2.589%	1	407	+9.320%
2026-05-19	113.1600	113.1600	113.1500	113.1600	-1.282%	42	355	+12.151%
2026-05-18	115.4800	115.8800	114.5800	114.6300	-5.794%	11	355	+10.713%
2026-05-14	123.0000	123.0000	121.6800	121.6800	+4.464%	3	355	+4.298%
2026-05-13	116.4800	116.4800	116.4800	116.4800	+0.587%	1	353	+8.954%
2026-05-12	115.8900	115.8900	115.5800	115.8000	-1.489%	10	353	+9.594%
2026-05-11	117.5500	117.5500	117.5500	117.5500	+3.141%	1	353	+7.963%
2026-05-08	114.0500	114.2300	113.4600	113.9700	+3.084%	13	353	+11.354%
2026-05-07	110.7500	110.7500	110.5600	110.5600	-0.486%	4	352	+14.788%
2026-05-06	109.5500	111.1000	109.4600	111.1000	+6.174%	9	349	+14.230%
2026-05-05	104.7200	104.7200	104.6400	104.6400	+4.640%	7	346	+21.282%
2026-05-04	100.0000	100.0000	100.0000	100.0000	+8.755%	3	341	+26.910%
2026-04-23	94.8200	96.0000	91.9500	91.9500	-2.181%	7	341	+38.021%
2026-04-22	94.7500	94.7500	94.0000	94.0000	+1.523%	2	338	+35.011%
2026-04-21	92.5900	92.5900	92.5900	92.5900	-0.494%	10	327	+37.067%
2026-04-20	93.0000	93.0500	93.0000	93.0500	-1.534%	7	327	+36.389%
2026-04-17	92.5000	94.5000	92.5000	94.5000	+8.322%	3	320	+34.296%
2026-04-16	88.2500	88.2500	87.2400	87.2400	+5.108%	7	320	+45.472%
2026-04-14	80.8600	83.0000	80.8600	83.0000	+12.756%	10	323	+52.904%
2026-04-09	73.6300	73.6300	73.6100	73.6100	+5.202%	2	321	+72.409%
2026-04-08	69.9700	69.9700	69.9700	69.9700	+11.293%	2	321	+81.378%
2026-04-06	62.8000	62.8700	62.8000	62.8700	+2.947%	2	321	+101.861%
2026-04-02	61.1200	61.1200	61.0700	61.0700	-2.770%	3	323	+107.811%
2026-04-01	61.8500	62.8100	61.8500	62.8100	+23.910%	5	323	+102.054%
2026-03-30	50.6900	50.6900	50.6900	50.6900	-20.710%	1	323	+150.365%
2026-03-25	64.3700	64.3700	63.9300	63.9300	+0.141%	2	323	+98.514%
2026-03-23	65.7400	65.7400	63.8400	63.8400	+6.047%	8	323	+98.794%
2026-03-20	61.3000	61.3000	60.2000	60.2000	-12.564%	6	328	+110.814%
2026-03-18	68.8500	68.8500	68.8500	68.8500	-3.151%	1	332	+84.328%
2026-03-17	71.0900	71.0900	71.0900	71.0900	+3.029%	1	331	+78.520%
2026-03-13	69.0000	69.0000	69.0000	69.0000	-1.231%	1	331	+83.928%
2026-03-12	69.8600	69.8600	69.8600	69.8600	-5.172%	2	331	+81.663%
2026-03-11	73.7600	73.7600	73.6700	73.6700	+1.951%	2	331	+72.268%
2026-03-10	72.2600	72.2600	72.2600	72.2600	-6.761%	1	330	+75.630%
2026-03-04	77.5000	77.5000	77.5000	77.5000	+5.170%	1	330	+63.755%
2026-03-03	73.6900	73.6900	73.6900	73.6900	-6.437%	1	330	+72.221%
2026-02-26	78.7400	78.7600	78.7400	78.7600	-5.359%	7	330	+61.135%
2026-02-25	80.4000	83.2200	80.4000	83.2200	+4.247%	41	321	+52.499%
2026-02-20	80.1200	80.4800	79.8000	79.8300	-0.598%	12	321	+58.975%
2026-02-18	80.2200	80.4600	80.0000	80.3100	+3.412%	36	316	+58.025%
2026-02-17	77.6600	77.6600	77.6600	77.6600	-1.321%	15	307	+63.417%
2026-02-13	76.4500	78.7000	76.4100	78.7000	+2.755%	12	296	+61.258%
2026-02-12	76.5900	76.5900	76.5900	76.5900	-8.745%	1	296	+65.700%
2026-02-11	85.1500	85.1500	83.9300	83.9300	+0.623%	16	295	+51.209%
2026-02-09	83.4100	83.4100	83.4100	83.4100	+11.258%	50	296	+52.152%
2026-02-05	75.8800	76.1600	74.9700	74.9700	-13.380%	277	342	+69.281%
2026-01-28	86.5500	86.5500	86.5500	86.5500	-0.927%	1	80	+46.632%
2026-01-27	87.4200	87.4200	87.3600	87.3600	+13.869%	2	79	+45.272%
2026-01-21	76.7200	76.7200	76.7200	76.7200	-3.570%	6	79	+65.420%
2026-01-20	79.5600	79.5600	79.5600	79.5600	-6.290%	1	81	+59.515%
2026-01-16	85.7000	85.7000	84.9000	84.9000	-0.783%	3	79	+49.482%
2026-01-15	86.1000	86.1000	85.5500	85.5700	+3.084%	5	79	+48.311%
2026-01-14	83.0100	83.0100	83.0100	83.0100	-4.256%	1	79	+52.885%
2026-01-09	86.6800	86.7000	86.6800	86.7000	+2.216%	2	80	+46.378%
2026-01-06	84.8200	84.8200	84.8200	84.8200	+4.407%	20	80	+49.623%
2026-01-05	81.2400	81.2400	81.2400	81.2400	+4.100%	1	68	+56.216%
2026-01-02	78.0400	78.0400	78.0400	78.0400	-7.151%	2	68	+62.622%
2025-12-24	84.0500	84.0500	84.0500	84.0500	+5.484%	1	65	+50.993%
2025-12-22	79.6800	79.6800	79.6800	79.6800	+1.477%	3	65	+59.275%
2025-12-19	78.3000	78.5200	78.3000	78.5200	-2.701%	3	65	+61.628%
2025-12-12	80.7000	80.7000	80.7000	80.7000	-1.549%	1	62	+57.261%
2025-12-11	82.9400	82.9400	81.9700	81.9700	-0.763%	51	63	+54.825%
2025-12-10	82.6000	82.6000	82.6000	82.6000	-1.749%	1	16	+53.644%
2025-12-05	85.8100	85.8100	84.0700	84.0700	+2.449%	2	15	+50.958%
2025-12-01	82.0600	82.0600	82.0600	82.0600	+1.384%	1	13	+54.655%
2025-11-26	80.9400	80.9400	80.9400	80.9400	+8.922%	1	12	+56.795%
2025-11-19	74.3100	74.3100	74.3100	74.3100	+0.992%	2	12	+70.785%
2025-11-18	73.0500	73.5800	73.0500	73.5800	-7.143%	2	10	+72.479%
2025-11-13	79.5400	79.5400	79.2400	79.2400	-7.559%	10	11	+60.159%
2025-11-12	85.7200	85.7200	85.7200	85.7200	+2.230%	1	9	+48.052%
2025-11-10	83.8500	83.8500	83.8500	83.8500	-1.295%	4	9	+51.354%
2025-10-31	85.8300	85.8300	84.9500	84.9500	-0.852%	6	13	+49.394%
2025-10-30	85.6800	85.6800	85.6800	85.6800	-2.857%	1	9	+48.121%
2025-10-29	88.2000	88.2000	88.2000	88.2000	+1.170%	1	8	+43.889%
2025-10-28	87.1800	87.1800	87.1800	87.1800	+23.188%	1	8	+45.572%
2025-10-10	71.0300	71.0800	70.7700	70.7700	-5.388%	4	7	+79.327%
2025-10-07	74.8000	74.8000	74.8000	74.8000	+7.843%	2	7	+69.666%
2025-09-24	69.3600	69.3600	69.3600	69.3600	-1.281%	1	5	+82.973%
2025-09-19	70.2600	70.2600	70.2600	70.2600	+3.308%	5	5	+80.629%
2025-09-18	68.0800	68.0800	68.0100	68.0100	0.000%	2	0	+86.605%

.dark-mode .qzWXm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzWXm4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C705SPY Jan 21 2028 705.00 Call (SPY280121C00705000)option OPRA

SPY20280121C705
SPY Jan 21 2028 705.00 Call (SPY280121C00705000)
option OPRA