SPY280121C00700000
SPY Jan 21 2028 700.00 Call
optionOPRA
EODOct 27, 2026
126.86USD-0.165%(-0.21)1Vol2,699OI
SPY280121C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 126.86 | 126.86 | 126.86 | 126.86 | -0.165% | 1 | 2,699 | 0.000% |
| 2026-10-26 | 125.79 | 127.07 | 125.79 | 127.07 | +3.731% | 2 | 2,699 | -0.165% |
| 2026-10-23 | 122.85 | 123.90 | 122.45 | 122.50 | -1.772% | 10 | 2,696 | +3.559% |
| 2026-10-22 | 128.00 | 128.00 | 124.71 | 124.71 | -7.258% | 4 | 2,695 | +1.724% |
| 2026-10-21 | 134.12 | 134.47 | 134.12 | 134.47 | +3.710% | 12 | 2,683 | -5.659% |
| 2026-10-20 | 129.66 | 129.66 | 129.66 | 129.66 | +0.147% | 15 | 2,668 | -2.159% |
| 2026-10-19 | 128.14 | 129.47 | 128.14 | 129.47 | +2.469% | 3 | 2,667 | -2.016% |
| 2026-10-16 | 132.98 | 132.98 | 123.50 | 126.35 | -4.677% | 32 | 2,668 | +0.404% |
| 2026-10-15 | 132.55 | 132.55 | 132.55 | 132.55 | -2.887% | 1 | 2,669 | -4.293% |
| 2026-10-13 | 137.48 | 137.48 | 136.49 | 136.49 | -1.862% | 2 | 2,669 | -7.055% |
| 2026-10-09 | 137.06 | 139.08 | 137.06 | 139.08 | +0.695% | 27 | 2,644 | -8.786% |
| 2026-10-07 | 138.00 | 138.12 | 138.00 | 138.12 | -1.343% | 12 | 2,643 | -8.152% |
| 2026-10-06 | 139.09 | 142.49 | 138.67 | 140.00 | +2.071% | 25 | 2,642 | -9.386% |
| 2026-10-05 | 134.03 | 137.16 | 134.03 | 137.16 | +3.799% | 4 | 2,642 | -7.509% |
| 2026-10-02 | 132.70 | 132.70 | 132.14 | 132.14 | +4.129% | 4 | 2,643 | -3.996% |
| 2026-10-01 | 125.24 | 126.90 | 125.09 | 126.90 | -2.385% | 4 | 2,641 | -0.032% |
| 2026-09-30 | 130.00 | 130.00 | 130.00 | 130.00 | -1.081% | 1 | 2,643 | -2.415% |
| 2026-09-28 | 131.59 | 131.79 | 131.42 | 131.42 | -1.558% | 3 | 2,641 | -3.470% |
| 2026-09-25 | 133.00 | 133.50 | 133.00 | 133.50 | +1.405% | 3 | 2,641 | -4.974% |
| 2026-09-24 | 131.65 | 131.65 | 131.65 | 131.65 | -1.460% | 1 | 2,641 | -3.638% |
| 2026-09-23 | 134.50 | 134.50 | 133.20 | 133.60 | +0.391% | 11 | 2,641 | -5.045% |
| 2026-09-21 | 133.00 | 133.08 | 133.00 | 133.08 | +3.928% | 2 | 2,639 | -4.674% |
| 2026-09-18 | 125.11 | 128.05 | 125.11 | 128.05 | +2.113% | 3 | 2,639 | -0.929% |
| 2026-09-17 | 125.10 | 125.40 | 125.10 | 125.40 | +6.814% | 5 | 2,639 | +1.164% |
| 2026-09-16 | 123.20 | 123.53 | 117.40 | 117.40 | -3.770% | 6 | 2,635 | +8.058% |
| 2026-09-15 | 123.92 | 123.92 | 122.00 | 122.00 | -2.478% | 22 | 2,655 | +3.984% |
| 2026-09-14 | 125.06 | 125.10 | 125.06 | 125.10 | -3.398% | 4 | 2,651 | +1.407% |
| 2026-09-11 | 129.00 | 130.26 | 129.00 | 129.50 | +4.858% | 13 | 2,642 | -2.039% |
| 2026-09-10 | 123.18 | 123.54 | 123.18 | 123.50 | -2.825% | 3 | 2,642 | +2.721% |
| 2026-09-09 | 127.00 | 127.09 | 127.00 | 127.09 | -1.220% | 2 | 2,641 | -0.181% |
| 2026-09-08 | 130.65 | 131.81 | 128.66 | 128.66 | -0.264% | 4 | 2,641 | -1.399% |
| 2026-09-02 | 127.23 | 129.29 | 127.23 | 129.00 | +0.389% | 5 | 2,637 | -1.659% |
| 2026-09-01 | 130.00 | 130.00 | 128.00 | 128.50 | -1.533% | 3 | 2,636 | -1.276% |
| 2026-08-31 | 130.50 | 130.50 | 130.50 | 130.50 | -5.912% | 17 | 2,636 | -2.789% |
| 2026-08-28 | 136.03 | 138.70 | 136.03 | 138.70 | +3.184% | 2 | 2,636 | -8.536% |
| 2026-08-27 | 134.42 | 134.42 | 134.42 | 134.42 | +2.611% | 1 | 2,637 | -5.624% |
| 2026-08-26 | 131.00 | 131.00 | 131.00 | 131.00 | -0.251% | 1 | 2,637 | -3.160% |
| 2026-08-25 | 131.32 | 131.33 | 131.32 | 131.33 | +1.140% | 2 | 2,637 | -3.404% |
| 2026-08-24 | 129.85 | 129.85 | 129.85 | 129.85 | -3.061% | 1 | 2,636 | -2.303% |
| 2026-08-20 | 133.95 | 133.95 | 133.95 | 133.95 | -1.377% | 1 | 2,635 | -5.293% |
| 2026-08-19 | 135.82 | 135.82 | 135.82 | 135.82 | +1.608% | 1 | 2,635 | -6.597% |
| 2026-08-18 | 134.89 | 135.24 | 133.67 | 133.67 | -3.446% | 22 | 2,635 | -5.095% |
| 2026-08-17 | 138.44 | 138.44 | 138.44 | 138.44 | -2.692% | 1 | 2,635 | -8.365% |
| 2026-08-14 | 143.00 | 143.00 | 142.27 | 142.27 | -1.502% | 4 | 2,635 | -10.832% |
| 2026-08-13 | 143.03 | 144.44 | 143.03 | 144.44 | +3.914% | 4 | 2,635 | -12.171% |
| 2026-08-12 | 139.00 | 139.00 | 139.00 | 139.00 | -0.273% | 1 | 2,635 | -8.734% |
| 2026-08-11 | 140.95 | 140.95 | 139.38 | 139.38 | -0.429% | 4 | 2,633 | -8.983% |
| 2026-08-10 | 141.30 | 141.30 | 139.83 | 139.98 | +1.032% | 32 | 2,620 | -9.373% |
| 2026-08-07 | 138.57 | 140.84 | 138.55 | 138.55 | +0.399% | 8 | 2,616 | -8.437% |
| 2026-08-06 | 138.00 | 138.00 | 138.00 | 138.00 | -0.848% | 1 | 2,616 | -8.072% |
| 2026-08-05 | 143.90 | 144.15 | 139.05 | 139.18 | -0.301% | 11 | 2,616 | -8.852% |
| 2026-08-04 | 135.00 | 141.50 | 135.00 | 139.60 | +8.142% | 19 | 2,614 | -9.126% |
| 2026-08-03 | 122.32 | 129.09 | 122.32 | 129.09 | +8.707% | 33 | 2,607 | -1.727% |
| 2026-07-31 | 114.12 | 118.75 | 114.00 | 118.75 | +5.088% | 30 | 2,622 | +6.829% |
| 2026-07-30 | 111.00 | 113.00 | 111.00 | 113.00 | +0.444% | 2 | 2,623 | +12.265% |
| 2026-07-29 | 112.25 | 116.00 | 112.25 | 112.50 | -1.687% | 5 | 2,623 | +12.764% |
| 2026-07-28 | 114.42 | 114.43 | 114.42 | 114.43 | -1.209% | 14 | 2,623 | +10.863% |
| 2026-07-24 | 115.83 | 115.83 | 115.83 | 115.83 | -0.138% | 1 | 2,623 | +9.523% |
| 2026-07-23 | 115.90 | 115.99 | 115.90 | 115.99 | -6.858% | 2 | 2,623 | +9.371% |
| 2026-07-22 | 124.97 | 124.97 | 124.53 | 124.53 | +1.244% | 6 | 2,623 | +1.871% |
| 2026-07-21 | 123.00 | 123.00 | 123.00 | 123.00 | +2.500% | 6 | 2,623 | +3.138% |
| 2026-07-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 3 | 2,626 | +5.717% |
| 2026-07-17 | 119.50 | 122.00 | 119.00 | 120.00 | -4.762% | 9 | 2,625 | +5.717% |
| 2026-07-16 | 125.00 | 126.00 | 125.00 | 126.00 | -1.946% | 2 | 2,625 | +0.683% |
| 2026-07-15 | 127.50 | 128.50 | 126.00 | 128.50 | +0.784% | 4 | 2,626 | -1.276% |
| 2026-07-14 | 126.94 | 127.55 | 126.63 | 127.50 | +1.190% | 47 | 2,601 | -0.502% |
| 2026-07-13 | 127.00 | 127.00 | 126.00 | 126.00 | -2.326% | 3 | 2,601 | +0.683% |
| 2026-07-10 | 129.00 | 129.00 | 129.00 | 129.00 | +1.129% | 1 | 2,601 | -1.659% |
| 2026-07-09 | 126.16 | 127.56 | 126.16 | 127.56 | +5.710% | 3 | 2,599 | -0.549% |
| 2026-07-08 | 120.67 | 120.67 | 120.67 | 120.67 | -1.711% | 1 | 2,598 | +5.130% |
| 2026-07-07 | 123.50 | 123.50 | 122.50 | 122.77 | +3.168% | 5 | 2,600 | +3.331% |
| 2026-07-02 | 120.00 | 120.00 | 119.00 | 119.00 | -4.032% | 2 | 2,600 | +6.605% |
| 2026-07-01 | 124.40 | 125.95 | 124.00 | 124.00 | -0.185% | 20 | 2,600 | +2.306% |
| 2026-06-30 | 121.94 | 124.67 | 121.41 | 124.23 | +4.395% | 21 | 2,587 | +2.117% |
| 2026-06-29 | 116.26 | 119.96 | 116.25 | 119.00 | +3.976% | 29 | 2,578 | +6.605% |
| 2026-06-26 | 112.52 | 116.10 | 112.52 | 114.45 | -0.737% | 27 | 2,562 | +10.843% |
| 2026-06-25 | 117.13 | 117.13 | 114.41 | 115.30 | -0.389% | 8 | 2,561 | +10.026% |
| 2026-06-24 | 117.92 | 117.92 | 115.75 | 115.75 | -2.854% | 45 | 2,537 | +9.598% |
| 2026-06-23 | 120.01 | 120.01 | 118.92 | 119.15 | -3.709% | 37 | 2,513 | +6.471% |
| 2026-06-22 | 128.95 | 128.95 | 123.74 | 123.74 | -2.590% | 4 | 2,513 | +2.521% |
| 2026-06-18 | 124.67 | 127.05 | 124.51 | 127.03 | +5.638% | 8 | 2,512 | -0.134% |
| 2026-06-17 | 127.45 | 127.45 | 120.25 | 120.25 | -6.508% | 51 | 2,537 | +5.497% |
| 2026-06-16 | 128.67 | 130.51 | 128.62 | 128.62 | -1.591% | 11 | 2,535 | -1.368% |
| 2026-06-15 | 128.86 | 131.00 | 128.86 | 130.70 | +7.661% | 6 | 2,536 | -2.938% |
| 2026-06-12 | 122.11 | 122.32 | 121.40 | 121.40 | +2.846% | 51 | 2,546 | +4.498% |
| 2026-06-11 | 111.04 | 119.00 | 111.04 | 118.04 | +7.309% | 32 | 2,545 | +7.472% |
| 2026-06-10 | 118.17 | 118.17 | 110.00 | 110.00 | -5.983% | 12 | 2,537 | +15.327% |
| 2026-06-09 | 120.65 | 120.65 | 109.56 | 117.00 | -5.009% | 9 | 2,534 | +8.427% |
| 2026-06-08 | 123.14 | 123.17 | 121.63 | 123.17 | +2.642% | 23 | 2,534 | +2.996% |
| 2026-06-05 | 127.69 | 128.95 | 119.00 | 120.00 | -10.634% | 58 | 2,508 | +5.717% |
| 2026-06-04 | 130.50 | 134.28 | 130.50 | 134.28 | +1.982% | 4 | 2,509 | -5.526% |
| 2026-06-03 | 133.40 | 134.99 | 131.49 | 131.67 | -2.647% | 7 | 2,509 | -3.653% |
| 2026-06-02 | 132.57 | 135.35 | 132.57 | 135.25 | +0.595% | 5 | 2,511 | -6.203% |
| 2026-06-01 | 133.16 | 134.93 | 133.16 | 134.45 | +2.049% | 8 | 2,510 | -5.645% |
| 2026-05-29 | 132.27 | 133.64 | 131.50 | 131.75 | +0.573% | 33 | 2,511 | -3.712% |
| 2026-05-28 | 127.37 | 131.36 | 127.37 | 131.00 | +3.762% | 30 | 2,508 | -3.160% |
| 2026-05-27 | 126.50 | 126.50 | 126.25 | 126.25 | +0.847% | 9 | 2,508 | +0.483% |
| 2026-05-26 | 126.87 | 128.88 | 125.19 | 125.19 | +2.514% | 22 | 2,510 | +1.334% |
| 2026-05-22 | 124.92 | 125.75 | 122.12 | 122.12 | +0.926% | 12 | 2,515 | +3.881% |
| 2026-05-21 | 118.78 | 122.00 | 118.78 | 121.00 | +1.681% | 10 | 2,517 | +4.843% |
| 2026-05-20 | 115.75 | 119.00 | 115.75 | 119.00 | +3.057% | 2 | 2,517 | +6.605% |
| 2026-05-19 | 114.99 | 117.40 | 114.99 | 115.47 | -1.870% | 5 | 2,517 | +9.864% |
| 2026-05-18 | 118.80 | 118.80 | 117.13 | 117.67 | -1.531% | 22 | 2,506 | +7.810% |
| 2026-05-15 | 122.20 | 123.55 | 119.50 | 119.50 | -5.309% | 8 | 2,505 | +6.159% |
| 2026-05-14 | 124.63 | 128.20 | 124.63 | 126.20 | +2.377% | 58 | 2,486 | +0.523% |
| 2026-05-13 | 120.78 | 123.84 | 120.78 | 123.27 | +4.008% | 129 | 2,442 | +2.912% |
| 2026-05-12 | 117.30 | 118.52 | 115.90 | 118.52 | -0.754% | 35 | 2,442 | +7.037% |
| 2026-05-11 | 118.54 | 121.00 | 118.38 | 119.42 | +1.764% | 30 | 2,443 | +6.230% |
| 2026-05-08 | 116.02 | 118.36 | 116.02 | 117.35 | +3.951% | 91 | 2,441 | +8.104% |
| 2026-05-07 | 114.50 | 116.74 | 112.89 | 112.89 | -2.217% | 71 | 2,408 | +12.375% |
| 2026-05-06 | 110.75 | 115.62 | 110.75 | 115.45 | +7.037% | 76 | 2,398 | +9.883% |
| 2026-05-05 | 107.00 | 108.04 | 106.75 | 107.86 | +4.263% | 16 | 2,392 | +17.615% |
| 2026-05-04 | 105.00 | 105.18 | 103.45 | 103.45 | -2.498% | 33 | 2,388 | +22.629% |
| 2026-05-01 | 105.76 | 107.00 | 105.00 | 106.10 | +2.275% | 17 | 2,387 | +19.566% |
| 2026-04-30 | 98.00 | 103.80 | 97.80 | 103.74 | +6.367% | 39 | 2,387 | +22.286% |
| 2026-04-29 | 97.50 | 97.53 | 97.50 | 97.53 | -0.945% | 5 | 2,384 | +30.073% |
| 2026-04-28 | 98.50 | 98.50 | 98.00 | 98.46 | -2.224% | 4 | 2,384 | +28.844% |
| 2026-04-27 | 101.00 | 101.01 | 100.00 | 100.70 | +1.923% | 6 | 2,384 | +25.978% |
| 2026-04-24 | 96.56 | 100.00 | 96.56 | 98.80 | +3.521% | 54 | 2,384 | +28.401% |
| 2026-04-23 | 98.00 | 98.78 | 93.00 | 95.44 | -2.113% | 27 | 2,383 | +32.921% |
| 2026-04-22 | 96.50 | 97.59 | 95.80 | 97.50 | +1.966% | 48 | 2,375 | +30.113% |
| 2026-04-21 | 96.80 | 97.50 | 93.75 | 95.62 | +0.147% | 36 | 2,357 | +32.671% |
| 2026-04-20 | 97.00 | 97.50 | 95.48 | 95.48 | -2.472% | 28 | 2,357 | +32.866% |
| 2026-04-17 | 95.00 | 98.96 | 94.55 | 97.90 | +6.564% | 37 | 2,353 | +29.581% |
| 2026-04-16 | 90.61 | 92.13 | 90.00 | 91.87 | +1.806% | 45 | 2,362 | +38.086% |
| 2026-04-15 | 87.80 | 90.83 | 87.58 | 90.24 | +3.724% | 90 | 2,350 | +40.581% |
| 2026-04-14 | 83.10 | 87.00 | 81.80 | 87.00 | +8.574% | 83 | 2,313 | +45.816% |
| 2026-04-13 | 75.97 | 80.50 | 75.97 | 80.13 | +2.731% | 42 | 2,307 | +58.318% |
| 2026-04-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 40 | 2,306 | +62.641% |
| 2026-04-09 | 74.82 | 78.00 | 74.82 | 78.00 | +6.296% | 8 | 2,341 | +62.641% |
| 2026-04-08 | 74.60 | 75.00 | 72.66 | 73.38 | +12.736% | 12 | 2,339 | +72.881% |
| 2026-04-07 | 64.85 | 65.09 | 64.63 | 65.09 | -0.702% | 3 | 2,340 | +94.899% |
| 2026-04-06 | 64.80 | 65.66 | 64.80 | 65.55 | +2.872% | 510 | 2,340 | +93.532% |
| 2026-04-02 | 61.98 | 64.43 | 61.98 | 63.72 | -1.316% | 6 | 1,839 | +99.090% |
| 2026-04-01 | 64.49 | 65.68 | 64.01 | 64.57 | +3.961% | 39 | 1,839 | +96.469% |
| 2026-03-31 | 58.10 | 62.11 | 56.72 | 62.11 | +16.682% | 7 | 1,818 | +104.251% |
| 2026-03-30 | 56.71 | 56.71 | 52.77 | 53.23 | -3.201% | 58 | 1,815 | +138.324% |
| 2026-03-27 | 57.73 | 58.35 | 54.67 | 54.99 | -11.163% | 56 | 1,790 | +130.696% |
| 2026-03-26 | 63.20 | 63.39 | 61.90 | 61.90 | -6.665% | 15 | 1,748 | +104.943% |
| 2026-03-25 | 66.81 | 67.25 | 66.32 | 66.32 | -0.045% | 102 | 1,738 | +91.285% |
| 2026-03-24 | 66.66 | 67.20 | 66.29 | 66.35 | -1.029% | 76 | 1,721 | +91.198% |
| 2026-03-23 | 67.00 | 69.52 | 67.00 | 67.04 | +5.908% | 199 | 1,650 | +89.230% |
| 2026-03-20 | 65.50 | 65.50 | 62.00 | 63.30 | -6.222% | 69 | 1,501 | +100.411% |
| 2026-03-19 | 67.55 | 69.50 | 66.00 | 67.50 | -2.174% | 9 | 1,448 | +87.941% |
| 2026-03-18 | 70.79 | 70.84 | 68.75 | 69.00 | -4.100% | 14 | 1,443 | +83.855% |
| 2026-03-17 | 73.69 | 73.69 | 71.95 | 71.95 | -0.208% | 3 | 1,433 | +76.317% |
| 2026-03-16 | 72.02 | 73.46 | 71.19 | 72.10 | +4.493% | 57 | 1,432 | +75.950% |
| 2026-03-13 | 69.74 | 69.96 | 68.43 | 69.00 | -4.033% | 11 | 1,430 | +83.855% |
| 2026-03-12 | 73.50 | 73.50 | 71.76 | 71.90 | -6.636% | 6 | 1,430 | +76.439% |
| 2026-03-10 | 77.60 | 77.60 | 77.01 | 77.01 | +0.733% | 2 | 1,428 | +64.732% |
| 2026-03-09 | 70.80 | 77.00 | 69.60 | 76.45 | +2.562% | 139 | 1,427 | +65.939% |
| 2026-03-06 | 73.00 | 75.16 | 73.00 | 74.54 | -2.778% | 6 | 1,409 | +70.191% |
| 2026-03-05 | 79.23 | 79.23 | 76.67 | 76.67 | -4.958% | 11 | 1,405 | +65.462% |
| 2026-03-04 | 80.50 | 81.00 | 79.50 | 80.67 | +5.465% | 16 | 1,394 | +57.258% |
| 2026-03-03 | 75.20 | 76.65 | 75.20 | 76.49 | -4.388% | 4 | 1,390 | +65.852% |
| 2026-02-27 | 80.00 | 80.00 | 80.00 | 80.00 | -3.347% | 5 | 1,389 | +58.575% |
| 2026-02-26 | 83.44 | 84.20 | 80.60 | 82.77 | -3.834% | 67 | 1,384 | +53.268% |
| 2026-02-25 | 83.32 | 86.07 | 83.32 | 86.07 | +3.899% | 25 | 1,401 | +47.392% |
| 2026-02-24 | 82.84 | 82.84 | 82.84 | 82.84 | +4.954% | 1 | 1,401 | +53.139% |
| 2026-02-23 | 78.93 | 78.93 | 78.93 | 78.93 | -4.904% | 10 | 1,401 | +60.725% |
| 2026-02-20 | 83.39 | 83.39 | 83.00 | 83.00 | +2.469% | 6 | 1,391 | +52.843% |
| 2026-02-19 | 81.00 | 81.00 | 81.00 | 81.00 | -3.029% | 1 | 1,396 | +56.617% |
| 2026-02-18 | 82.10 | 83.53 | 82.10 | 83.53 | +5.401% | 21 | 1,395 | +51.874% |
| 2026-02-17 | 76.69 | 79.25 | 76.07 | 79.25 | -1.675% | 55 | 1,403 | +60.076% |
| 2026-02-13 | 79.41 | 80.92 | 79.35 | 80.60 | -1.371% | 13 | 1,366 | +57.395% |
| 2026-02-12 | 87.03 | 87.03 | 80.73 | 81.72 | -6.584% | 34 | 1,366 | +55.237% |
| 2026-02-11 | 87.48 | 87.48 | 87.48 | 87.48 | +0.114% | 1 | 1,335 | +45.016% |
| 2026-02-10 | 88.00 | 89.18 | 87.07 | 87.38 | -1.721% | 8 | 1,334 | +45.182% |
| 2026-02-09 | 86.43 | 88.91 | 86.43 | 88.91 | +6.863% | 68 | 1,329 | +42.684% |
| 2026-02-06 | 82.00 | 83.20 | 82.00 | 83.20 | +6.817% | 2 | 1,316 | +52.476% |
| 2026-02-05 | 79.42 | 79.51 | 77.46 | 77.89 | -6.100% | 39 | 1,316 | +62.871% |
| 2026-02-04 | 82.95 | 82.95 | 82.95 | 82.95 | -4.093% | 6 | 1,308 | +52.936% |
| 2026-02-03 | 90.62 | 90.62 | 86.49 | 86.49 | -4.410% | 2 | 1,302 | +46.676% |
| 2026-02-02 | 88.24 | 90.48 | 88.24 | 90.48 | +5.899% | 4 | 1,302 | +40.208% |
| 2026-01-30 | 85.44 | 85.44 | 85.44 | 85.44 | -1.657% | 1 | 1,300 | +48.478% |
| 2026-01-29 | 90.00 | 90.00 | 86.88 | 86.88 | -3.830% | 7 | 1,299 | +46.017% |
| 2026-01-28 | 91.34 | 91.96 | 90.34 | 90.34 | 0.000% | 3 | 1,299 | +40.425% |
| 2026-01-27 | 88.98 | 90.95 | 88.93 | 90.34 | +1.792% | 11 | 1,298 | +40.425% |
| 2026-01-26 | 88.47 | 88.75 | 88.47 | 88.75 | +3.971% | 2 | 1,298 | +42.941% |
| 2026-01-23 | 85.00 | 85.36 | 85.00 | 85.36 | -0.859% | 11 | 1,298 | +48.618% |
| 2026-01-22 | 85.27 | 87.53 | 84.99 | 86.10 | +0.116% | 6 | 1,288 | +47.340% |
| 2026-01-21 | 82.78 | 86.00 | 79.65 | 86.00 | +9.179% | 10 | 1,287 | +47.512% |
| 2026-01-20 | 81.73 | 83.00 | 78.20 | 78.77 | -10.499% | 29 | 1,288 | +61.051% |
| 2026-01-16 | 89.12 | 89.12 | 88.01 | 88.01 | -0.340% | 469 | 1,052 | +44.143% |
| 2026-01-15 | 88.78 | 90.29 | 88.10 | 88.31 | -0.215% | 933 | 1,052 | +43.653% |
| 2026-01-13 | 88.30 | 88.50 | 88.30 | 88.50 | -2.662% | 5 | 592 | +43.345% |
| 2026-01-12 | 89.70 | 90.92 | 89.12 | 90.92 | +1.247% | 9 | 589 | +39.529% |
| 2026-01-09 | 86.80 | 90.00 | 86.80 | 89.80 | +4.419% | 43 | 584 | +41.269% |
| 2026-01-08 | 86.00 | 86.00 | 86.00 | 86.00 | -0.578% | 2 | 585 | +47.512% |
| 2026-01-07 | 87.95 | 89.00 | 86.50 | 86.50 | -1.120% | 34 | 585 | +46.659% |
| 2026-01-06 | 86.00 | 87.96 | 86.00 | 87.48 | +2.748% | 88 | 585 | +45.016% |
| 2026-01-05 | 83.25 | 86.00 | 83.25 | 85.14 | +4.172% | 286 | 550 | +49.002% |
| 2026-01-02 | 81.15 | 81.73 | 81.10 | 81.73 | -1.530% | 35 | 504 | +55.218% |
| 2025-12-31 | 83.81 | 83.81 | 82.98 | 83.00 | -3.500% | 22 | 502 | +52.843% |
| 2025-12-30 | 84.50 | 86.01 | 84.50 | 86.01 | +0.974% | 21 | 502 | +47.494% |
| 2025-12-29 | 85.00 | 86.01 | 84.95 | 85.18 | -4.827% | 28 | 502 | +48.932% |
| 2025-12-26 | 89.50 | 89.50 | 89.50 | 89.50 | +2.076% | 2 | 494 | +41.743% |
| 2025-12-24 | 86.60 | 87.68 | 86.60 | 87.68 | +1.894% | 13 | 481 | +44.685% |
| 2025-12-23 | 84.50 | 86.05 | 84.50 | 86.05 | +3.675% | 23 | 481 | +47.426% |
| 2025-12-22 | 82.43 | 83.00 | 82.43 | 83.00 | +1.220% | 3 | 491 | +52.843% |
| 2025-12-19 | 81.32 | 82.00 | 81.32 | 82.00 | +5.629% | 7 | 491 | +54.707% |
| 2025-12-18 | 77.42 | 77.63 | 77.42 | 77.63 | +2.482% | 2 | 491 | +63.416% |
| 2025-12-17 | 80.12 | 80.12 | 75.75 | 75.75 | -5.666% | 7 | 491 | +67.472% |
| 2025-12-16 | 80.53 | 80.53 | 80.30 | 80.30 | -5.139% | 4 | 490 | +57.983% |
| 2025-12-12 | 86.67 | 87.55 | 83.56 | 84.65 | -1.570% | 66 | 493 | +49.864% |
| 2025-12-11 | 86.22 | 86.22 | 84.97 | 86.00 | -3.835% | 52 | 480 | +47.512% |
| 2025-12-10 | 86.55 | 89.43 | 86.55 | 89.43 | +5.249% | 4 | 479 | +41.854% |
| 2025-12-08 | 88.00 | 88.00 | 84.97 | 84.97 | -2.074% | 3 | 480 | +49.300% |
| 2025-12-05 | 87.26 | 88.52 | 86.77 | 86.77 | +0.498% | 3 | 481 | +46.203% |
| 2025-12-04 | 86.25 | 86.34 | 83.82 | 86.34 | +0.221% | 61 | 482 | +46.931% |
| 2025-12-03 | 83.00 | 86.15 | 83.00 | 86.15 | +2.438% | 18 | 435 | +47.255% |
| 2025-12-02 | 84.94 | 85.58 | 84.10 | 84.10 | +3.789% | 56 | 423 | +50.844% |
| 2025-12-01 | 83.23 | 85.60 | 81.03 | 81.03 | -3.536% | 26 | 371 | +56.559% |
| 2025-11-28 | 85.45 | 85.45 | 84.00 | 84.00 | -0.415% | 11 | 377 | +51.024% |
| 2025-11-26 | 83.40 | 85.00 | 83.40 | 84.35 | +4.744% | 44 | 388 | +50.397% |
| 2025-11-25 | 80.00 | 80.96 | 78.50 | 80.53 | +4.044% | 22 | 388 | +57.531% |
| 2025-11-24 | 78.00 | 78.00 | 76.90 | 77.40 | +6.027% | 26 | 406 | +63.902% |
| 2025-11-21 | 70.26 | 74.59 | 70.26 | 73.00 | +4.286% | 12 | 419 | +73.781% |
| 2025-11-20 | 82.06 | 82.61 | 70.00 | 70.00 | -6.667% | 29 | 417 | +81.229% |
| 2025-11-18 | 75.90 | 77.00 | 72.50 | 75.00 | -2.597% | 33 | 411 | +69.147% |
| 2025-11-17 | 77.00 | 77.00 | 77.00 | 77.00 | -5.568% | 2 | 407 | +64.753% |
| 2025-11-14 | 78.07 | 81.54 | 78.07 | 81.54 | -0.887% | 10 | 407 | +55.580% |
| 2025-11-13 | 84.62 | 84.62 | 82.17 | 82.27 | -7.437% | 15 | 401 | +54.200% |
| 2025-11-12 | 88.22 | 88.88 | 88.22 | 88.88 | +0.532% | 16 | 404 | +42.732% |
| 2025-11-11 | 87.00 | 88.41 | 87.00 | 88.41 | +0.466% | 28 | 401 | +43.491% |
| 2025-11-10 | 86.00 | 88.00 | 84.50 | 88.00 | +13.358% | 7 | 424 | +44.159% |
| 2025-11-07 | 77.00 | 77.63 | 75.00 | 77.63 | -3.204% | 13 | 424 | +63.416% |
| 2025-11-06 | 85.77 | 85.77 | 79.00 | 80.20 | -7.283% | 11 | 414 | +58.180% |
| 2025-11-05 | 86.29 | 88.20 | 86.29 | 86.50 | +2.367% | 14 | 409 | +46.659% |
| 2025-11-04 | 85.00 | 87.55 | 84.50 | 84.50 | -5.141% | 13 | 404 | +50.130% |
| 2025-11-03 | 89.58 | 89.94 | 87.80 | 89.08 | +0.090% | 5 | 392 | +42.411% |
| 2025-10-31 | 88.79 | 89.60 | 87.84 | 89.00 | -0.079% | 44 | 392 | +42.539% |
| 2025-10-30 | 88.00 | 90.00 | 88.00 | 89.07 | -2.656% | 36 | 355 | +42.427% |
| 2025-10-29 | 91.83 | 92.38 | 89.00 | 91.50 | +1.475% | 114 | 347 | +38.645% |
| 2025-10-28 | 89.81 | 90.50 | 85.91 | 90.17 | +3.644% | 148 | 280 | +40.690% |
| 2025-10-27 | 85.33 | 87.00 | 83.98 | 87.00 | +6.098% | 71 | 134 | +45.816% |
| 2025-10-24 | 80.50 | 82.00 | 80.50 | 82.00 | +5.371% | 27 | 134 | +54.707% |
| 2025-10-23 | 77.50 | 78.67 | 76.90 | 77.82 | +0.543% | 30 | 125 | +63.017% |
| 2025-10-21 | 79.00 | 79.00 | 77.40 | 77.40 | +1.963% | 2 | 127 | +63.902% |
| 2025-10-20 | 77.69 | 78.00 | 75.91 | 75.91 | +3.223% | 32 | 126 | +67.119% |
| 2025-10-17 | 72.80 | 73.54 | 72.80 | 73.54 | +2.139% | 5 | 103 | +72.505% |
| 2025-10-16 | 75.00 | 75.00 | 72.00 | 72.00 | -4.000% | 3 | 108 | +76.194% |
| 2025-10-15 | 78.00 | 78.08 | 75.00 | 75.00 | +2.740% | 6 | 105 | +69.147% |
| 2025-10-14 | 75.00 | 75.00 | 73.00 | 73.00 | -1.351% | 2 | 101 | +73.781% |
| 2025-10-13 | 74.00 | 74.00 | 74.00 | 74.00 | +6.659% | 1 | 101 | +71.432% |
| 2025-10-10 | 78.00 | 78.00 | 69.38 | 69.38 | -13.275% | 16 | 100 | +82.848% |
| 2025-10-09 | 80.50 | 80.50 | 80.00 | 80.00 | +1.587% | 6 | 96 | +58.575% |
| 2025-10-08 | 78.75 | 78.75 | 78.75 | 78.75 | +1.770% | 3 | 94 | +61.092% |
| 2025-10-07 | 78.62 | 78.62 | 77.38 | 77.38 | -2.887% | 5 | 94 | +63.944% |
| 2025-10-06 | 78.93 | 79.68 | 78.93 | 79.68 | +2.154% | 2 | 98 | +59.212% |
| 2025-10-03 | 78.00 | 78.00 | 78.00 | 78.00 | +1.642% | 1 | 97 | +62.641% |
| 2025-10-02 | 76.91 | 76.91 | 76.74 | 76.74 | +1.656% | 11 | 96 | +65.311% |
| 2025-10-01 | 75.00 | 75.49 | 73.39 | 75.49 | +0.653% | 22 | 86 | +68.049% |
| 2025-09-30 | 75.00 | 75.00 | 75.00 | 75.00 | +0.428% | 1 | 83 | +69.147% |
| 2025-09-29 | 73.50 | 75.50 | 73.50 | 74.68 | +3.823% | 6 | 84 | +69.871% |
| 2025-09-26 | 71.93 | 71.93 | 71.93 | 71.93 | +2.757% | 1 | 79 | +76.366% |
| 2025-09-25 | 69.90 | 70.00 | 69.90 | 70.00 | -3.261% | 2 | 79 | +81.229% |
| 2025-09-23 | 74.47 | 74.47 | 72.36 | 72.36 | -4.702% | 13 | 79 | +75.318% |
| 2025-09-22 | 74.50 | 76.71 | 74.43 | 75.93 | +4.745% | 31 | 68 | +67.075% |
| 2025-09-19 | 71.08 | 72.49 | 71.00 | 72.49 | +1.201% | 21 | 41 | +75.003% |
| 2025-09-18 | 70.85 | 71.63 | 70.85 | 71.63 | +5.338% | 6 | 28 | +77.105% |
| 2025-09-16 | 70.25 | 70.25 | 68.00 | 68.00 | -2.299% | 28 | 27 | +86.559% |
| 2025-09-15 | 69.63 | 69.63 | 69.60 | 69.60 | 0.000% | 7 | 7 | +82.270% |