Dark

SPY20280121C690
SPY Jan 21 2028 690.00 Call (SPY280121C00690000)
option OPRA

EOD

Sep 9, 2026

133.64-2.488%(-3.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	133.6400	133.6400	133.6400	133.6400	-2.488%	2	1,069	0.000%
2026-09-08	137.0500	137.0500	137.0500	137.0500	+3.200%	1	1,069	-2.488%
2026-09-01	132.8000	132.8000	132.8000	132.8000	-3.285%	2	1,069	+0.633%
2026-08-31	137.3100	137.3100	137.3100	137.3100	-3.262%	1	1,069	-2.673%
2026-08-28	146.4200	146.4200	141.9400	141.9400	+2.115%	7	1,069	-5.848%
2026-08-26	139.0000	139.0000	139.0000	139.0000	-0.416%	1	1,068	-3.856%
2026-08-21	139.5800	139.5800	139.5800	139.5800	-3.725%	1	1,068	-4.256%
2026-08-19	144.9800	144.9800	144.9800	144.9800	-2.041%	1	1,069	-7.822%
2026-08-17	148.0000	148.0000	148.0000	148.0000	-1.003%	2	1,068	-9.703%
2026-08-14	150.7500	150.7500	149.5000	149.5000	+0.938%	2	1,068	-10.609%
2026-08-11	148.1300	148.1300	148.1100	148.1100	+1.536%	8	1,067	-9.770%
2026-08-07	146.9000	147.6200	145.8700	145.8700	-0.355%	6	1,063	-8.384%
2026-08-06	146.3900	146.3900	146.3900	146.3900	+1.308%	5	1,060	-8.710%
2026-08-04	140.0000	144.5000	140.0000	144.5000	+5.954%	2	1,060	-7.516%
2026-08-03	136.3800	136.3800	136.3800	136.3800	+9.780%	1	1,060	-2.009%
2026-07-31	124.2300	124.2300	124.2300	124.2300	-0.048%	1	1,059	+7.575%
2026-07-28	124.2800	124.2900	124.2800	124.2900	+2.296%	2	1,059	+7.523%
2026-07-27	121.5000	121.5000	121.5000	121.5000	-7.485%	1	1,058	+9.992%
2026-07-21	131.3300	131.3300	131.3300	131.3300	+2.706%	1	1,058	+1.759%
2026-07-20	127.8200	127.8700	127.8200	127.8700	-0.016%	2	1,058	+4.512%
2026-07-17	129.2500	129.5400	127.8900	127.8900	-4.446%	84	1,057	+4.496%
2026-07-16	133.8400	133.8400	133.8400	133.8400	-0.119%	10	1,016	-0.149%
2026-07-09	134.0000	134.0000	134.0000	134.0000	+2.729%	1	1,006	-0.269%
2026-07-01	130.4400	130.4400	130.4400	130.4400	-2.845%	1	1,006	+2.453%
2026-06-22	134.2600	134.2600	134.2600	134.2600	+1.743%	1	1,007	-0.462%
2026-06-17	134.0600	134.0600	131.9600	131.9600	+2.414%	10	1,002	+1.273%
2026-06-12	128.8500	128.8500	128.8500	128.8500	+3.080%	1	1,002	+3.718%
2026-06-11	125.0000	125.0000	125.0000	125.0000	+6.139%	21	1,002	+6.912%
2026-06-10	120.9400	120.9400	117.5600	117.7700	-0.212%	3	981	+13.475%
2026-06-09	118.0200	118.0200	118.0200	118.0200	-12.900%	1	981	+13.235%
2026-06-05	135.5000	135.5000	135.5000	135.5000	-2.448%	1	981	-1.373%
2026-06-04	138.9000	138.9000	138.9000	138.9000	-2.526%	1	981	-3.787%
2026-06-02	142.5000	142.5000	142.5000	142.5000	+0.077%	1	981	-6.218%
2026-06-01	137.1700	142.3900	137.1700	142.3900	+6.932%	20	981	-6.145%
2026-05-27	133.1600	133.1600	133.1600	133.1600	-1.458%	2	987	+0.360%
2026-05-26	135.3500	135.3500	135.1300	135.1300	+9.214%	10	987	-1.103%
2026-05-20	123.7300	123.7300	123.7300	123.7300	+0.251%	2	977	+8.009%
2026-05-19	122.8600	123.4200	122.8600	123.4200	-5.062%	82	977	+8.281%
2026-05-15	130.0000	130.0000	130.0000	130.0000	-3.360%	1	977	+2.800%
2026-05-14	132.1300	135.0000	132.1300	134.5200	+4.279%	5	909	-0.654%
2026-05-13	129.0000	129.0000	129.0000	129.0000	+2.243%	1	911	+3.597%
2026-05-11	126.5000	127.2500	126.1700	126.1700	+1.504%	6	911	+5.921%
2026-05-08	123.3600	124.5500	123.3600	124.3000	+1.279%	9	915	+7.514%
2026-05-07	122.7300	122.7300	122.7300	122.7300	+3.317%	2	910	+8.889%
2026-05-06	118.7900	118.7900	118.7900	118.7900	+3.296%	2	910	+12.501%
2026-05-05	113.6900	115.0000	113.6900	115.0000	+4.413%	24	910	+16.209%
2026-05-04	111.7500	112.3500	109.7200	110.1400	-2.522%	47	910	+21.336%
2026-05-01	113.2500	113.5000	112.6400	112.9900	+1.885%	20	905	+18.276%
2026-04-30	110.3300	110.9000	110.3300	110.9000	+4.376%	22	905	+20.505%
2026-04-27	106.2500	106.2500	106.2500	106.2500	-0.282%	1	927	+25.779%
2026-04-24	104.5000	106.5500	104.5000	106.5500	+3.356%	11	927	+25.425%
2026-04-22	103.0900	103.0900	103.0900	103.0900	-1.340%	2	927	+29.634%
2026-04-21	104.4900	104.4900	104.4900	104.4900	+1.932%	2	925	+27.897%
2026-04-20	102.9700	103.3400	102.2600	102.5100	-0.301%	10	925	+30.368%
2026-04-17	101.0900	102.8200	101.0900	102.8200	+8.334%	3	926	+29.975%
2026-04-15	93.5200	95.5000	92.0400	94.9100	+3.931%	48	926	+40.807%
2026-04-14	89.9500	92.2900	89.5700	91.3200	+8.909%	47	938	+46.343%
2026-04-13	83.8500	83.8500	83.8500	83.8500	+0.323%	1	902	+59.380%
2026-04-10	83.8300	83.8300	83.2300	83.5800	+0.930%	11	903	+59.895%
2026-04-09	82.5600	82.8100	82.5600	82.8100	+3.293%	4	907	+61.381%
2026-04-08	78.8600	80.1700	78.0000	80.1700	+12.804%	14	905	+66.696%
2026-04-06	71.0700	71.0700	71.0700	71.0700	+5.539%	1	904	+88.040%
2026-04-02	65.3500	67.3400	65.3500	67.3400	-4.887%	5	902	+98.456%
2026-04-01	69.7000	72.2600	69.0000	70.8000	+5.467%	7	902	+88.757%
2026-03-31	67.1300	67.1300	67.1300	67.1300	+16.062%	1	902	+99.076%
2026-03-30	61.3900	61.3900	57.8400	57.8400	-7.308%	8	901	+131.051%
2026-03-27	62.9700	62.9700	62.4000	62.4000	-8.087%	3	907	+114.167%
2026-03-26	67.8900	67.8900	67.8900	67.8900	-5.261%	1	908	+96.848%
2026-03-25	72.7400	72.7400	71.6600	71.6600	+3.855%	3	909	+86.492%
2026-03-20	71.1900	71.1900	69.0000	69.0000	-4.538%	3	906	+93.681%
2026-03-19	72.2800	72.2800	72.2800	72.2800	-1.753%	1	904	+84.892%
2026-03-18	77.0000	77.0000	73.5700	73.5700	-5.607%	5	905	+81.650%
2026-03-17	77.3700	77.9400	77.3700	77.9400	+0.568%	4	901	+71.465%
2026-03-16	76.8100	77.5000	76.8100	77.5000	+4.027%	3	897	+72.439%
2026-03-13	76.0000	76.0000	74.5000	74.5000	-3.322%	6	895	+79.383%
2026-03-12	78.0000	78.0000	77.0000	77.0600	-6.162%	4	889	+73.423%
2026-03-11	82.3500	82.3500	82.1200	82.1200	+5.702%	135	885	+62.737%
2026-03-09	76.2100	77.6900	74.4300	77.6900	-3.298%	4	1,001	+72.017%
2026-03-06	79.0000	80.6100	79.0000	80.3400	-3.980%	7	998	+66.343%
2026-03-05	83.6700	83.6700	83.6700	83.6700	-3.628%	15	999	+59.723%
2026-03-04	86.8500	86.9100	86.2500	86.8200	+4.238%	152	999	+53.928%
2026-03-03	81.2600	83.2900	79.7000	83.2900	-4.985%	5	919	+60.451%
2026-03-02	83.9500	87.6600	83.9500	87.6600	+1.930%	2	916	+52.453%
2026-02-27	85.2600	86.0800	85.2600	86.0000	-6.593%	5	915	+55.395%
2026-02-25	90.7700	92.0700	90.7700	92.0700	+4.340%	3	914	+45.150%
2026-02-24	87.6000	88.2400	87.6000	88.2400	+5.048%	2	914	+51.451%
2026-02-23	87.3000	87.3000	84.0000	84.0000	-6.093%	8	914	+59.095%
2026-02-20	88.2000	89.4500	87.3600	89.4500	+4.376%	6	910	+49.402%
2026-02-19	85.7000	85.7000	85.7000	85.7000	-4.363%	1	912	+55.939%
2026-02-18	86.5700	89.6100	86.5700	89.6100	+8.962%	3	911	+49.135%
2026-02-17	86.8800	86.8800	82.0900	82.2400	-4.947%	32	911	+62.500%
2026-02-13	85.3600	86.5200	85.3600	86.5200	-0.814%	13	886	+54.461%
2026-02-12	88.7200	88.7200	87.2300	87.2300	-8.324%	7	886	+53.204%
2026-02-09	94.5000	95.1500	94.3800	95.1500	+5.441%	10	879	+40.452%
2026-02-06	89.6400	90.9100	89.6400	90.2400	+7.429%	6	878	+48.094%
2026-02-05	85.2200	85.9200	84.0000	84.0000	-5.851%	27	880	+59.095%
2026-02-04	92.2500	92.2500	87.8400	89.2200	-0.922%	11	866	+49.787%
2026-02-03	96.1000	96.1000	89.7400	90.0500	-6.422%	14	866	+48.406%
2026-02-02	96.2300	96.2300	96.2300	96.2300	+2.810%	1	857	+38.876%
2026-01-30	92.9000	93.6000	90.9900	93.6000	+0.645%	11	857	+42.778%
2026-01-29	91.8900	93.8500	90.3200	93.0000	-3.437%	9	852	+43.699%
2026-01-27	95.9100	96.3100	95.5600	96.3100	+1.883%	5	848	+38.760%
2026-01-26	94.3800	95.1200	94.3800	94.5300	+2.638%	46	846	+41.373%
2026-01-23	92.1000	92.1000	92.1000	92.1000	-0.551%	1	833	+45.103%
2026-01-22	91.1900	92.6100	91.1900	92.6100	+2.298%	2	832	+44.304%
2026-01-21	87.5000	90.5300	87.5000	90.5300	+6.858%	2	833	+47.620%
2026-01-20	89.0500	89.0500	84.7200	84.7200	-10.378%	3	833	+57.743%
2026-01-16	95.0300	95.0600	94.3200	94.5300	-1.531%	24	829	+41.373%
2026-01-15	95.4800	96.2100	95.4800	96.0000	+3.549%	14	829	+39.208%
2026-01-14	92.4300	92.7100	91.0000	92.7100	-1.842%	607	830	+44.148%
2026-01-13	95.0000	95.0000	94.4500	94.4500	-1.860%	2	269	+41.493%
2026-01-12	94.0000	96.2400	94.0000	96.2400	+0.733%	8	269	+38.861%
2026-01-09	94.0000	95.5400	93.9500	95.5400	+3.983%	5	273	+39.879%
2026-01-08	92.2400	93.0000	91.7900	91.8800	-1.900%	6	273	+45.451%
2026-01-07	94.8300	95.5600	93.6600	93.6600	-0.531%	91	272	+42.686%
2026-01-06	91.7100	94.1600	91.7100	94.1600	+3.370%	12	204	+41.929%
2026-01-05	93.5900	93.5900	91.0900	91.0900	+4.461%	11	201	+46.712%
2026-01-02	90.0500	90.0500	87.2000	87.2000	-5.913%	3	193	+53.257%
2025-12-31	92.6800	92.6800	92.6800	92.6800	+2.647%	1	194	+44.195%
2025-12-30	90.2900	90.2900	90.2900	90.2900	-0.111%	1	194	+48.012%
2025-12-29	92.2500	92.2500	90.3900	90.3900	-0.714%	2	195	+47.848%
2025-12-26	93.7300	94.2700	91.0400	91.0400	-3.426%	10	193	+46.793%
2025-12-24	93.1400	94.2700	93.1400	94.2700	+1.159%	5	184	+41.763%
2025-12-23	91.3000	93.1900	90.8700	93.1900	+5.121%	4	184	+43.406%
2025-12-22	89.7700	89.7700	88.6500	88.6500	+3.010%	3	180	+50.750%
2025-12-18	86.0500	86.0600	86.0500	86.0600	+3.849%	3	180	+55.287%
2025-12-16	82.8700	82.8700	82.8700	82.8700	-7.117%	1	178	+61.265%
2025-12-12	89.2200	89.2200	89.2200	89.2200	-5.085%	4	179	+49.787%
2025-12-11	93.5400	94.4900	93.2100	94.0000	-0.571%	5	179	+42.170%
2025-12-10	94.5400	94.5400	94.5400	94.5400	+0.617%	2	176	+41.358%
2025-12-05	93.1600	94.4000	93.1600	93.9600	+1.732%	14	176	+42.231%
2025-12-04	91.4800	92.3600	91.4800	92.3600	-0.388%	57	169	+44.695%
2025-12-03	92.7200	92.7200	92.7200	92.7200	+2.555%	2	118	+44.133%
2025-12-02	91.0000	91.0000	90.4100	90.4100	+0.456%	70	118	+47.816%
2025-12-01	90.1200	93.0000	89.0000	90.0000	-2.227%	11	93	+48.489%
2025-11-28	92.0500	92.0500	92.0500	92.0500	+2.930%	1	99	+45.182%
2025-11-26	89.4300	89.4300	89.4300	89.4300	+5.237%	1	98	+49.435%
2025-11-25	83.2500	84.9800	83.2500	84.9800	+16.411%	3	98	+57.261%
2025-11-20	73.0000	73.0000	73.0000	73.0000	-9.665%	1	98	+83.068%
2025-11-18	78.5000	80.8100	78.5000	80.8100	-8.669%	46	99	+65.376%
2025-11-14	87.9000	88.4800	87.9000	88.4800	-0.248%	20	93	+51.040%
2025-11-13	90.1300	90.1300	88.7000	88.7000	-4.108%	6	93	+50.665%
2025-11-10	90.6400	92.5000	90.6400	92.5000	+11.446%	2	88	+44.476%
2025-11-07	84.5000	84.5000	83.0000	83.0000	-3.902%	3	88	+61.012%
2025-11-06	86.9500	86.9500	86.1000	86.3700	-4.732%	19	85	+54.730%
2025-11-05	90.6600	90.6600	90.6600	90.6600	-0.110%	1	75	+47.408%
2025-11-04	92.0000	92.0000	90.7600	90.7600	-4.433%	3	75	+47.245%
2025-11-03	97.8900	97.8900	94.9700	94.9700	-3.082%	5	73	+40.718%
2025-10-30	97.9900	97.9900	97.9900	97.9900	+0.554%	1	73	+36.381%
2025-10-29	99.5800	99.5800	96.6200	97.4500	+3.078%	25	72	+37.137%
2025-10-28	95.5100	96.6900	94.5400	94.5400	-0.578%	7	60	+41.358%
2025-10-27	92.3200	95.0900	91.9300	95.0900	+6.258%	51	24	+40.541%
2025-10-24	84.9300	89.4900	84.9300	89.4900	+15.114%	23	24	+49.335%
2025-10-10	79.6000	79.6000	77.7400	77.7400	-9.950%	3	15	+71.906%
2025-10-08	86.0000	86.3300	86.0000	86.3300	-0.069%	2	13	+54.801%
2025-10-06	85.2000	86.3900	85.2000	86.3900	+0.337%	2	12	+54.694%
2025-10-03	84.6300	86.1000	84.6300	86.1000	+13.289%	8	10	+55.215%
2025-09-26	76.0000	76.0000	76.0000	76.0000	-0.393%	1	4	+75.842%
2025-09-19	76.3000	76.3000	76.3000	76.3000	+2.526%	3	3	+75.151%
2025-09-16	75.2000	75.2000	74.4200	74.4200	0.000%	4	3	+79.575%

.dark-mode .sk6nMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sk6nMn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C690SPY Jan 21 2028 690.00 Call (SPY280121C00690000)option OPRA

SPY20280121C690
SPY Jan 21 2028 690.00 Call (SPY280121C00690000)
option OPRA