SPY280121C00680000
SPY Jan 21 2028 680.00 Call
optionOPRA
EODOct 27, 2026
146.19USD+5.781%(+7.99)4Vol1,311OI
SPY280121C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 145.12 | 146.34 | 145.12 | 146.19 | +5.781% | 4 | 1,309 | 0.000% |
| 2026-10-23 | 138.20 | 138.20 | 138.20 | 138.20 | -0.718% | 2 | 1,307 | +5.781% |
| 2026-10-22 | 142.60 | 143.29 | 139.20 | 139.20 | -6.338% | 6 | 1,305 | +5.022% |
| 2026-10-21 | 145.78 | 148.88 | 145.78 | 148.62 | +3.626% | 5 | 1,309 | -1.635% |
| 2026-10-19 | 144.20 | 144.20 | 143.42 | 143.42 | +1.357% | 2 | 1,310 | +1.931% |
| 2026-10-16 | 145.63 | 149.72 | 140.00 | 141.50 | -3.499% | 35 | 1,337 | +3.314% |
| 2026-10-15 | 145.80 | 146.63 | 145.80 | 146.63 | +1.138% | 2 | 1,337 | -0.300% |
| 2026-10-14 | 146.00 | 146.00 | 144.98 | 144.98 | -4.618% | 8 | 1,333 | +0.835% |
| 2026-10-08 | 152.00 | 152.00 | 152.00 | 152.00 | -3.246% | 1 | 1,333 | -3.822% |
| 2026-10-06 | 157.10 | 157.10 | 157.10 | 157.10 | +3.247% | 1 | 1,332 | -6.945% |
| 2026-10-05 | 149.68 | 152.16 | 149.68 | 152.16 | +5.991% | 5 | 1,335 | -3.924% |
| 2026-10-01 | 142.51 | 143.56 | 139.15 | 143.56 | -1.812% | 14 | 1,335 | +1.832% |
| 2026-09-28 | 146.50 | 146.50 | 146.21 | 146.21 | -0.612% | 2 | 1,334 | -0.014% |
| 2026-09-24 | 147.03 | 147.11 | 147.03 | 147.11 | -0.095% | 2 | 1,334 | -0.625% |
| 2026-09-23 | 150.11 | 150.11 | 147.25 | 147.25 | -3.233% | 3 | 1,335 | -0.720% |
| 2026-09-22 | 152.63 | 153.85 | 152.17 | 152.17 | +0.013% | 6 | 1,334 | -3.930% |
| 2026-09-21 | 146.13 | 152.15 | 146.13 | 152.15 | +7.020% | 17 | 1,324 | -3.917% |
| 2026-09-17 | 142.14 | 142.17 | 141.42 | 142.17 | +3.442% | 3 | 1,323 | +2.828% |
| 2026-09-10 | 138.11 | 138.11 | 137.44 | 137.44 | -2.869% | 2 | 1,322 | +6.366% |
| 2026-09-09 | 141.50 | 141.50 | 141.50 | 141.50 | -1.736% | 1 | 1,321 | +3.314% |
| 2026-09-08 | 146.05 | 146.05 | 144.00 | 144.00 | -4.121% | 4 | 1,320 | +1.521% |
| 2026-09-03 | 146.08 | 150.19 | 146.08 | 150.19 | +6.715% | 2 | 1,321 | -2.663% |
| 2026-09-01 | 140.74 | 140.74 | 140.74 | 140.74 | -4.777% | 1 | 1,321 | +3.872% |
| 2026-08-31 | 147.80 | 147.80 | 147.80 | 147.80 | -1.302% | 1 | 1,321 | -1.089% |
| 2026-08-27 | 148.43 | 149.75 | 148.43 | 149.75 | +3.276% | 2 | 1,321 | -2.377% |
| 2026-08-24 | 145.00 | 145.00 | 145.00 | 145.00 | -2.047% | 1 | 1,321 | +0.821% |
| 2026-08-20 | 148.03 | 148.03 | 148.03 | 148.03 | -4.730% | 1 | 1,321 | -1.243% |
| 2026-08-17 | 155.38 | 155.38 | 155.38 | 155.38 | -0.716% | 1 | 1,322 | -5.915% |
| 2026-08-14 | 157.50 | 158.00 | 156.50 | 156.50 | -0.648% | 12 | 1,324 | -6.588% |
| 2026-08-13 | 158.77 | 158.77 | 157.52 | 157.52 | +2.001% | 7 | 1,325 | -7.193% |
| 2026-08-12 | 153.24 | 154.43 | 153.24 | 154.43 | +0.987% | 2 | 1,324 | -5.336% |
| 2026-08-11 | 153.07 | 153.24 | 152.92 | 152.92 | -1.583% | 5 | 1,321 | -4.401% |
| 2026-08-10 | 155.34 | 156.00 | 154.06 | 155.38 | +0.935% | 16 | 1,311 | -5.915% |
| 2026-08-07 | 154.46 | 155.11 | 152.83 | 153.94 | -0.671% | 7 | 1,310 | -5.034% |
| 2026-08-05 | 155.20 | 155.20 | 154.98 | 154.98 | -0.052% | 12 | 1,310 | -5.672% |
| 2026-08-04 | 147.25 | 155.07 | 147.25 | 155.06 | +14.149% | 12 | 1,310 | -5.720% |
| 2026-08-03 | 135.84 | 135.84 | 135.84 | 135.84 | +2.135% | 4 | 1,310 | +7.619% |
| 2026-07-31 | 133.00 | 133.00 | 133.00 | 133.00 | +1.916% | 6 | 1,310 | +9.917% |
| 2026-07-30 | 127.82 | 130.50 | 127.82 | 130.50 | +0.385% | 5 | 1,310 | +12.023% |
| 2026-07-29 | 126.60 | 130.00 | 126.60 | 130.00 | -1.186% | 2 | 1,310 | +12.454% |
| 2026-07-28 | 131.56 | 131.56 | 131.56 | 131.56 | -1.083% | 1 | 1,310 | +11.120% |
| 2026-07-24 | 133.50 | 133.50 | 133.00 | 133.00 | +2.426% | 2 | 1,310 | +9.917% |
| 2026-07-23 | 132.33 | 133.75 | 129.85 | 129.85 | -5.974% | 4 | 1,309 | +12.584% |
| 2026-07-21 | 135.00 | 138.10 | 135.00 | 138.10 | +3.780% | 7 | 1,311 | +5.858% |
| 2026-07-20 | 135.88 | 135.88 | 132.63 | 133.07 | -0.694% | 15 | 1,307 | +9.859% |
| 2026-07-17 | 135.09 | 135.09 | 134.00 | 134.00 | -3.825% | 2 | 1,307 | +9.097% |
| 2026-07-16 | 139.33 | 139.33 | 139.33 | 139.33 | -2.825% | 1 | 1,308 | +4.924% |
| 2026-07-15 | 143.38 | 143.38 | 143.38 | 143.38 | +7.401% | 1 | 1,309 | +1.960% |
| 2026-07-08 | 135.00 | 135.00 | 133.00 | 133.50 | -4.301% | 3 | 1,309 | +9.506% |
| 2026-07-06 | 138.76 | 139.50 | 138.76 | 139.50 | +2.198% | 3 | 1,309 | +4.796% |
| 2026-07-01 | 138.73 | 138.73 | 136.50 | 136.50 | -0.365% | 11 | 1,319 | +7.099% |
| 2026-06-30 | 137.00 | 137.00 | 137.00 | 137.00 | +2.545% | 1 | 1,319 | +6.708% |
| 2026-06-29 | 133.60 | 133.60 | 133.60 | 133.60 | +4.530% | 1 | 1,319 | +9.424% |
| 2026-06-26 | 128.49 | 128.49 | 127.81 | 127.81 | -2.435% | 4 | 1,320 | +14.381% |
| 2026-06-23 | 131.90 | 134.50 | 131.00 | 131.00 | -5.776% | 11 | 1,324 | +11.595% |
| 2026-06-22 | 139.03 | 139.03 | 139.03 | 139.03 | -0.265% | 1 | 1,325 | +5.150% |
| 2026-06-18 | 139.33 | 139.80 | 139.33 | 139.40 | -1.727% | 5 | 1,324 | +4.871% |
| 2026-06-16 | 143.50 | 143.50 | 141.85 | 141.85 | -1.026% | 3 | 1,324 | +3.060% |
| 2026-06-15 | 143.32 | 143.32 | 143.32 | 143.32 | +10.051% | 3 | 1,321 | +2.003% |
| 2026-06-12 | 130.23 | 130.23 | 130.23 | 130.23 | -1.341% | 2 | 1,319 | +12.255% |
| 2026-06-11 | 132.00 | 132.00 | 132.00 | 132.00 | +6.203% | 1 | 1,318 | +10.750% |
| 2026-06-10 | 125.68 | 126.50 | 124.29 | 124.29 | -4.392% | 17 | 1,307 | +17.620% |
| 2026-06-09 | 122.17 | 130.00 | 122.17 | 130.00 | -5.455% | 2 | 1,306 | +12.454% |
| 2026-06-08 | 135.79 | 137.50 | 135.79 | 137.50 | -0.686% | 4 | 1,306 | +6.320% |
| 2026-06-05 | 142.98 | 142.98 | 138.45 | 138.45 | -7.298% | 4 | 1,306 | +5.590% |
| 2026-06-02 | 147.17 | 149.35 | 147.10 | 149.35 | +1.904% | 7 | 1,306 | -2.116% |
| 2026-05-29 | 147.29 | 147.29 | 146.04 | 146.56 | +0.798% | 6 | 1,306 | -0.252% |
| 2026-05-28 | 141.07 | 145.40 | 141.07 | 145.40 | +3.326% | 79 | 1,306 | +0.543% |
| 2026-05-26 | 140.72 | 140.72 | 140.72 | 140.72 | +0.932% | 2 | 1,306 | +3.887% |
| 2026-05-22 | 139.42 | 139.42 | 139.42 | 139.42 | +2.666% | 1 | 1,306 | +4.856% |
| 2026-05-21 | 135.80 | 135.80 | 135.80 | 135.80 | +2.762% | 3 | 1,306 | +7.651% |
| 2026-05-19 | 130.41 | 132.15 | 130.41 | 132.15 | +0.647% | 5 | 1,305 | +10.624% |
| 2026-05-18 | 131.30 | 131.30 | 131.30 | 131.30 | -2.999% | 1 | 1,305 | +11.340% |
| 2026-05-15 | 133.04 | 136.62 | 133.04 | 135.36 | -4.000% | 5 | 1,304 | +8.001% |
| 2026-05-14 | 139.50 | 141.00 | 138.29 | 141.00 | +2.920% | 44 | 1,262 | +3.681% |
| 2026-05-13 | 135.50 | 137.00 | 135.50 | 137.00 | +3.867% | 4 | 1,261 | +6.708% |
| 2026-05-12 | 131.69 | 131.90 | 131.50 | 131.90 | -1.420% | 15 | 1,261 | +10.834% |
| 2026-05-11 | 133.50 | 133.80 | 133.50 | 133.80 | +2.044% | 18 | 1,261 | +9.260% |
| 2026-05-08 | 131.50 | 131.51 | 131.12 | 131.12 | +2.126% | 18 | 1,244 | +11.493% |
| 2026-05-07 | 128.39 | 128.39 | 128.39 | 128.39 | -0.442% | 1 | 1,244 | +13.864% |
| 2026-05-06 | 125.03 | 128.96 | 125.02 | 128.96 | +13.461% | 14 | 1,257 | +13.361% |
| 2026-05-04 | 118.80 | 118.80 | 113.66 | 113.66 | -2.855% | 17 | 1,261 | +28.620% |
| 2026-04-30 | 117.00 | 117.00 | 117.00 | 117.00 | +4.961% | 10 | 1,261 | +24.949% |
| 2026-04-29 | 111.47 | 111.47 | 111.47 | 111.47 | -2.288% | 7 | 1,263 | +31.147% |
| 2026-04-27 | 113.40 | 114.08 | 112.95 | 114.08 | +1.585% | 19 | 1,263 | +28.147% |
| 2026-04-24 | 111.94 | 112.78 | 111.94 | 112.30 | +2.072% | 11 | 1,251 | +30.178% |
| 2026-04-22 | 110.26 | 110.26 | 110.02 | 110.02 | +2.822% | 2 | 1,257 | +32.876% |
| 2026-04-21 | 108.71 | 108.91 | 107.00 | 107.00 | -1.627% | 3 | 1,257 | +36.626% |
| 2026-04-20 | 110.26 | 110.26 | 108.77 | 108.77 | -1.109% | 11 | 1,257 | +34.403% |
| 2026-04-17 | 108.00 | 111.05 | 108.00 | 109.99 | +4.653% | 8 | 1,256 | +32.912% |
| 2026-04-16 | 105.00 | 105.10 | 105.00 | 105.10 | +2.039% | 2 | 1,257 | +39.096% |
| 2026-04-15 | 99.00 | 103.00 | 99.00 | 103.00 | +4.293% | 15 | 1,257 | +41.932% |
| 2026-04-14 | 94.33 | 98.76 | 94.33 | 98.76 | +7.934% | 20 | 1,256 | +48.026% |
| 2026-04-13 | 87.89 | 91.50 | 87.89 | 91.50 | +1.802% | 12 | 1,257 | +59.770% |
| 2026-04-10 | 89.99 | 90.00 | 89.56 | 89.88 | +0.966% | 6 | 1,256 | +62.650% |
| 2026-04-09 | 86.38 | 90.00 | 86.38 | 89.02 | +4.729% | 50 | 1,254 | +64.222% |
| 2026-04-08 | 86.44 | 86.44 | 85.00 | 85.00 | +11.827% | 11 | 1,231 | +71.988% |
| 2026-04-07 | 76.01 | 76.01 | 76.01 | 76.01 | +0.396% | 1 | 1,220 | +92.330% |
| 2026-04-06 | 76.20 | 76.20 | 75.71 | 75.71 | +1.953% | 3 | 1,221 | +93.092% |
| 2026-04-02 | 74.26 | 74.26 | 74.26 | 74.26 | -2.648% | 1 | 1,218 | +96.862% |
| 2026-04-01 | 76.50 | 77.03 | 75.74 | 76.28 | +4.651% | 13 | 1,218 | +91.649% |
| 2026-03-31 | 67.66 | 72.89 | 67.66 | 72.89 | +16.643% | 15 | 1,216 | +100.562% |
| 2026-03-30 | 63.95 | 63.95 | 62.49 | 62.49 | -4.741% | 7 | 1,217 | +133.941% |
| 2026-03-27 | 69.19 | 69.19 | 65.60 | 65.60 | -9.015% | 11 | 1,219 | +122.851% |
| 2026-03-26 | 72.10 | 72.10 | 72.10 | 72.10 | -8.803% | 1 | 1,216 | +102.760% |
| 2026-03-25 | 79.61 | 79.61 | 79.06 | 79.06 | +1.672% | 6 | 1,215 | +84.910% |
| 2026-03-24 | 77.73 | 77.84 | 77.21 | 77.76 | -1.382% | 26 | 1,216 | +88.002% |
| 2026-03-23 | 78.85 | 78.85 | 78.85 | 78.85 | +6.554% | 1 | 1,217 | +85.403% |
| 2026-03-20 | 75.00 | 75.00 | 74.00 | 74.00 | -4.835% | 2 | 1,217 | +97.554% |
| 2026-03-19 | 78.20 | 79.91 | 77.34 | 77.76 | -2.556% | 9 | 1,217 | +88.002% |
| 2026-03-18 | 82.16 | 82.16 | 79.80 | 79.80 | -4.989% | 4 | 1,217 | +83.195% |
| 2026-03-17 | 84.97 | 84.97 | 83.61 | 83.99 | +1.193% | 9 | 1,219 | +74.056% |
| 2026-03-16 | 84.50 | 84.60 | 83.00 | 83.00 | +2.355% | 7 | 1,213 | +76.133% |
| 2026-03-13 | 83.69 | 83.69 | 81.09 | 81.09 | -6.643% | 4 | 1,212 | +80.281% |
| 2026-03-11 | 87.00 | 87.00 | 86.86 | 86.86 | -1.228% | 3 | 1,213 | +68.305% |
| 2026-03-10 | 88.35 | 91.40 | 86.21 | 87.94 | -0.633% | 88 | 1,212 | +66.238% |
| 2026-03-09 | 80.00 | 88.50 | 80.00 | 88.50 | +2.288% | 13 | 1,278 | +65.186% |
| 2026-03-06 | 85.32 | 88.04 | 85.32 | 86.52 | -4.923% | 19 | 1,275 | +68.967% |
| 2026-03-05 | 92.00 | 92.00 | 87.98 | 91.00 | -2.235% | 75 | 1,268 | +60.648% |
| 2026-03-04 | 93.12 | 93.12 | 93.08 | 93.08 | +5.080% | 3 | 1,194 | +57.058% |
| 2026-03-03 | 88.50 | 88.58 | 83.95 | 88.58 | -3.749% | 42 | 1,193 | +65.037% |
| 2026-02-27 | 91.09 | 92.03 | 91.09 | 92.03 | -2.614% | 2 | 1,155 | +58.850% |
| 2026-02-26 | 94.50 | 94.50 | 94.50 | 94.50 | -3.077% | 3 | 1,157 | +54.698% |
| 2026-02-25 | 96.94 | 97.50 | 96.94 | 97.50 | +5.031% | 5 | 1,150 | +49.938% |
| 2026-02-24 | 91.49 | 92.83 | 91.49 | 92.83 | +2.303% | 36 | 1,150 | +57.481% |
| 2026-02-23 | 92.97 | 92.97 | 90.00 | 90.74 | -5.024% | 48 | 1,182 | +61.109% |
| 2026-02-20 | 94.70 | 95.54 | 93.52 | 95.54 | +3.848% | 6 | 1,174 | +53.014% |
| 2026-02-19 | 93.00 | 93.00 | 92.00 | 92.00 | -3.826% | 2 | 1,171 | +58.902% |
| 2026-02-18 | 94.43 | 95.85 | 94.43 | 95.66 | +1.918% | 5 | 1,172 | +52.822% |
| 2026-02-17 | 91.20 | 93.86 | 88.71 | 93.86 | -1.200% | 54 | 1,175 | +55.753% |
| 2026-02-13 | 92.00 | 95.00 | 92.00 | 95.00 | +3.633% | 2 | 1,126 | +53.884% |
| 2026-02-12 | 101.16 | 101.16 | 91.67 | 91.67 | -7.943% | 9 | 1,126 | +59.474% |
| 2026-02-11 | 98.65 | 100.00 | 98.65 | 99.58 | -0.420% | 4 | 1,124 | +46.807% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | -1.098% | 1 | 1,123 | +46.190% |
| 2026-02-09 | 100.70 | 101.14 | 100.70 | 101.11 | +4.506% | 15 | 1,122 | +44.585% |
| 2026-02-06 | 96.75 | 96.75 | 96.75 | 96.75 | +7.500% | 1 | 1,113 | +51.101% |
| 2026-02-05 | 93.80 | 93.80 | 89.64 | 90.00 | -4.133% | 70 | 1,113 | +62.433% |
| 2026-02-04 | 98.00 | 98.00 | 93.88 | 93.88 | -1.717% | 11 | 1,102 | +55.720% |
| 2026-02-03 | 95.52 | 95.52 | 95.52 | 95.52 | -7.217% | 1 | 1,091 | +53.046% |
| 2026-02-02 | 100.50 | 102.95 | 100.50 | 102.95 | +2.214% | 9 | 1,092 | +42.001% |
| 2026-01-30 | 100.93 | 100.94 | 100.72 | 100.72 | -0.563% | 60 | 1,096 | +45.145% |
| 2026-01-29 | 97.45 | 101.29 | 97.45 | 101.29 | -1.660% | 4 | 1,039 | +44.328% |
| 2026-01-28 | 103.36 | 103.36 | 103.00 | 103.00 | -0.155% | 6 | 1,036 | +41.932% |
| 2026-01-27 | 103.16 | 103.16 | 103.16 | 103.16 | +1.495% | 1 | 1,035 | +41.712% |
| 2026-01-26 | 101.00 | 101.64 | 100.74 | 101.64 | +4.033% | 13 | 1,036 | +43.831% |
| 2026-01-23 | 96.63 | 97.70 | 96.63 | 97.70 | -0.010% | 4 | 1,038 | +49.632% |
| 2026-01-22 | 98.52 | 99.25 | 97.71 | 97.71 | +2.122% | 6 | 1,040 | +49.616% |
| 2026-01-21 | 93.20 | 95.68 | 92.30 | 95.68 | +5.143% | 12 | 1,043 | +52.791% |
| 2026-01-20 | 94.33 | 95.00 | 90.75 | 91.00 | -9.803% | 572 | 1,037 | +60.648% |
| 2026-01-16 | 101.74 | 101.74 | 100.89 | 100.89 | +0.189% | 13 | 552 | +44.900% |
| 2026-01-15 | 102.92 | 103.13 | 100.70 | 100.70 | +3.675% | 71 | 552 | +45.174% |
| 2026-01-14 | 98.49 | 99.37 | 97.13 | 97.13 | -3.276% | 5 | 521 | +50.510% |
| 2026-01-13 | 100.80 | 101.44 | 100.42 | 100.42 | -0.859% | 22 | 521 | +45.579% |
| 2026-01-12 | 101.29 | 101.29 | 101.29 | 101.29 | +3.877% | 1 | 512 | +44.328% |
| 2026-01-08 | 97.51 | 97.51 | 97.51 | 97.51 | -2.490% | 1 | 512 | +49.923% |
| 2026-01-07 | 101.57 | 101.57 | 100.00 | 100.00 | +1.010% | 620 | 513 | +46.190% |
| 2026-01-06 | 99.00 | 99.00 | 99.00 | 99.00 | +2.347% | 1 | 501 | +47.667% |
| 2026-01-05 | 96.67 | 97.00 | 96.67 | 96.73 | +3.201% | 5 | 502 | +51.132% |
| 2026-01-02 | 94.30 | 94.30 | 93.73 | 93.73 | -0.552% | 4 | 502 | +55.969% |
| 2025-12-31 | 97.10 | 97.10 | 94.18 | 94.25 | -2.935% | 4 | 503 | +55.109% |
| 2025-12-30 | 97.10 | 97.10 | 97.10 | 97.10 | -2.490% | 2 | 503 | +50.556% |
| 2025-12-26 | 97.69 | 99.58 | 97.69 | 99.58 | -1.083% | 19 | 505 | +46.807% |
| 2025-12-24 | 98.50 | 100.75 | 98.50 | 100.67 | +2.234% | 9 | 516 | +45.217% |
| 2025-12-23 | 96.59 | 98.47 | 96.59 | 98.47 | +2.466% | 66 | 516 | +48.461% |
| 2025-12-22 | 95.75 | 96.10 | 95.12 | 96.10 | +2.704% | 13 | 517 | +52.123% |
| 2025-12-19 | 92.59 | 94.16 | 92.59 | 93.57 | +3.507% | 11 | 511 | +56.236% |
| 2025-12-18 | 92.50 | 92.50 | 89.46 | 90.40 | +2.727% | 14 | 510 | +61.715% |
| 2025-12-17 | 92.10 | 92.20 | 88.00 | 88.00 | -2.977% | 344 | 503 | +66.125% |
| 2025-12-16 | 93.50 | 93.50 | 90.70 | 90.70 | -4.526% | 13 | 838 | +61.180% |
| 2025-12-15 | 95.60 | 95.80 | 93.28 | 95.00 | -0.565% | 8 | 838 | +53.884% |
| 2025-12-12 | 95.97 | 96.85 | 95.00 | 95.54 | -4.240% | 6 | 836 | +53.014% |
| 2025-12-11 | 97.58 | 99.77 | 97.58 | 99.77 | -0.230% | 2 | 836 | +46.527% |
| 2025-12-10 | 97.60 | 100.00 | 97.59 | 100.00 | +2.229% | 9 | 836 | +46.190% |
| 2025-12-09 | 98.71 | 99.40 | 97.77 | 97.82 | +0.123% | 7 | 838 | +49.448% |
| 2025-12-08 | 98.40 | 98.40 | 96.00 | 97.70 | -0.792% | 6 | 839 | +49.632% |
| 2025-12-05 | 99.73 | 101.61 | 98.48 | 98.48 | -0.193% | 27 | 838 | +48.446% |
| 2025-12-04 | 98.49 | 98.85 | 97.49 | 98.67 | -0.233% | 11 | 841 | +48.161% |
| 2025-12-03 | 95.61 | 98.90 | 95.30 | 98.90 | +1.749% | 18 | 840 | +47.816% |
| 2025-12-02 | 96.09 | 98.13 | 95.90 | 97.20 | +1.155% | 28 | 836 | +50.401% |
| 2025-12-01 | 95.05 | 98.85 | 95.05 | 96.09 | -1.748% | 19 | 829 | +52.139% |
| 2025-11-28 | 96.27 | 98.20 | 96.27 | 97.80 | +1.096% | 8 | 820 | +49.479% |
| 2025-11-26 | 95.34 | 97.46 | 94.67 | 96.74 | +10.232% | 32 | 808 | +51.116% |
| 2025-11-25 | 87.76 | 87.76 | 87.76 | 87.76 | -1.393% | 1 | 808 | +66.579% |
| 2025-11-24 | 89.00 | 89.00 | 89.00 | 89.00 | +2.299% | 1 | 808 | +64.258% |
| 2025-11-21 | 82.12 | 87.00 | 81.92 | 87.00 | +8.075% | 15 | 808 | +68.034% |
| 2025-11-20 | 92.76 | 93.02 | 80.50 | 80.50 | -6.872% | 9 | 807 | +81.602% |
| 2025-11-19 | 89.10 | 89.10 | 86.00 | 86.44 | +0.512% | 28 | 806 | +69.123% |
| 2025-11-18 | 86.12 | 87.80 | 83.99 | 86.00 | -1.871% | 6 | 785 | +69.988% |
| 2025-11-17 | 92.34 | 92.34 | 87.64 | 87.64 | -6.845% | 7 | 785 | +66.807% |
| 2025-11-14 | 89.30 | 94.50 | 89.30 | 94.08 | +0.513% | 11 | 787 | +55.389% |
| 2025-11-13 | 99.00 | 99.00 | 93.60 | 93.60 | -7.747% | 8 | 786 | +56.186% |
| 2025-11-12 | 102.00 | 102.00 | 101.46 | 101.46 | +0.306% | 2 | 784 | +44.086% |
| 2025-11-11 | 98.33 | 101.99 | 97.89 | 101.15 | +0.797% | 11 | 784 | +44.528% |
| 2025-11-10 | 96.76 | 100.35 | 96.76 | 100.35 | +12.437% | 127 | 779 | +45.680% |
| 2025-11-07 | 87.50 | 89.25 | 87.20 | 89.25 | -2.989% | 14 | 779 | +63.798% |
| 2025-11-06 | 95.60 | 95.60 | 92.00 | 92.00 | -6.314% | 12 | 778 | +58.902% |
| 2025-11-05 | 95.41 | 98.20 | 95.41 | 98.20 | +2.100% | 2 | 777 | +48.870% |
| 2025-11-04 | 97.81 | 99.13 | 95.70 | 96.18 | -5.148% | 24 | 777 | +51.996% |
| 2025-11-03 | 101.59 | 101.59 | 99.00 | 101.40 | -0.598% | 19 | 774 | +44.172% |
| 2025-10-31 | 101.69 | 102.50 | 100.00 | 102.01 | +2.802% | 44 | 774 | +43.309% |
| 2025-10-30 | 102.05 | 103.49 | 99.23 | 99.23 | -2.716% | 7 | 760 | +47.324% |
| 2025-10-29 | 103.10 | 103.10 | 102.00 | 102.00 | -0.049% | 4 | 759 | +43.324% |
| 2025-10-28 | 100.89 | 102.05 | 99.31 | 102.05 | +2.121% | 14 | 759 | +43.253% |
| 2025-10-27 | 97.64 | 100.54 | 97.64 | 99.93 | +4.836% | 22 | 755 | +46.292% |
| 2025-10-24 | 93.79 | 96.49 | 92.58 | 95.32 | +4.357% | 40 | 755 | +53.368% |
| 2025-10-23 | 87.88 | 91.34 | 87.88 | 91.34 | +1.545% | 2 | 750 | +60.050% |
| 2025-10-22 | 87.54 | 89.95 | 87.54 | 89.95 | +2.169% | 8 | 750 | +62.524% |
| 2025-10-21 | 89.55 | 89.73 | 88.04 | 88.04 | -2.405% | 335 | 751 | +66.050% |
| 2025-10-20 | 88.00 | 90.21 | 87.87 | 90.21 | +6.129% | 11 | 425 | +62.055% |
| 2025-10-17 | 85.00 | 85.00 | 85.00 | 85.00 | +1.190% | 1 | 425 | +71.988% |
| 2025-10-16 | 88.22 | 88.22 | 84.00 | 84.00 | -3.703% | 4 | 424 | +74.036% |
| 2025-10-15 | 86.00 | 87.52 | 86.00 | 87.23 | +0.751% | 7 | 424 | +67.591% |
| 2025-10-14 | 84.81 | 86.58 | 84.50 | 86.58 | +3.416% | 345 | 423 | +68.850% |
| 2025-10-13 | 84.50 | 86.22 | 83.72 | 83.72 | +3.781% | 104 | 180 | +74.618% |
| 2025-10-10 | 93.26 | 93.26 | 80.67 | 80.67 | -10.506% | 17 | 81 | +81.220% |
| 2025-10-09 | 93.02 | 93.09 | 90.14 | 90.14 | +1.065% | 12 | 76 | +62.181% |
| 2025-10-07 | 89.09 | 89.57 | 89.09 | 89.19 | -2.300% | 7 | 74 | +63.909% |
| 2025-10-03 | 91.29 | 91.29 | 91.29 | 91.29 | +2.631% | 3 | 72 | +60.138% |
| 2025-10-02 | 88.95 | 88.95 | 88.95 | 88.95 | -0.503% | 2 | 69 | +64.351% |
| 2025-10-01 | 88.70 | 89.40 | 88.31 | 89.40 | +4.757% | 34 | 71 | +63.523% |
| 2025-09-30 | 85.34 | 85.34 | 85.34 | 85.34 | -0.802% | 2 | 38 | +71.303% |
| 2025-09-29 | 86.55 | 86.55 | 85.78 | 86.03 | +3.030% | 20 | 36 | +69.929% |
| 2025-09-26 | 82.50 | 83.50 | 82.50 | 83.50 | +2.203% | 2 | 21 | +75.078% |
| 2025-09-25 | 81.60 | 83.00 | 81.60 | 81.70 | -6.286% | 4 | 21 | +78.935% |
| 2025-09-22 | 84.00 | 87.18 | 84.00 | 87.18 | +5.673% | 3 | 21 | +67.688% |
| 2025-09-19 | 83.35 | 83.35 | 82.50 | 82.50 | -0.290% | 11 | 21 | +77.200% |
| 2025-09-18 | 82.74 | 82.74 | 82.74 | 82.74 | +6.651% | 1 | 13 | +76.686% |
| 2025-09-17 | 77.58 | 77.58 | 77.58 | 77.58 | -3.315% | 10 | 12 | +88.438% |
| 2025-09-15 | 80.75 | 80.75 | 80.24 | 80.24 | 0.000% | 2 | 2 | +82.191% |