SPY280121C00675000
SPY Jan 21 2028 675.00 Call
optionOPRA
EODOct 22, 2026
145.96USD-2.498%(-3.74)1Vol900OI
SPY280121C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 145.96 | 145.96 | 145.96 | 145.96 | -2.498% | 1 | 900 | 0.000% |
| 2026-10-21 | 149.70 | 149.70 | 149.70 | 149.70 | -2.792% | 3 | 900 | -2.498% |
| 2026-10-14 | 154.00 | 154.00 | 154.00 | 154.00 | -0.652% | 1 | 899 | -5.221% |
| 2026-10-13 | 155.01 | 155.01 | 155.01 | 155.01 | -2.165% | 1 | 899 | -5.838% |
| 2026-10-12 | 158.44 | 158.44 | 158.44 | 158.44 | +2.219% | 1 | 899 | -7.877% |
| 2026-10-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 1 | 900 | -5.832% |
| 2026-10-05 | 154.23 | 155.00 | 154.23 | 155.00 | +5.802% | 2 | 900 | -5.832% |
| 2026-10-01 | 146.50 | 146.50 | 146.50 | 146.50 | -2.405% | 3 | 897 | -0.369% |
| 2026-09-30 | 150.11 | 150.11 | 150.11 | 150.11 | -0.113% | 1 | 897 | -2.765% |
| 2026-09-24 | 150.28 | 150.28 | 150.28 | 150.28 | +0.160% | 2 | 897 | -2.875% |
| 2026-09-21 | 150.04 | 150.04 | 150.04 | 150.04 | +3.106% | 10 | 907 | -2.719% |
| 2026-09-17 | 145.52 | 145.52 | 145.52 | 145.52 | +1.912% | 1 | 906 | +0.302% |
| 2026-09-15 | 142.79 | 142.79 | 142.79 | 142.79 | -0.813% | 1 | 906 | +2.220% |
| 2026-09-14 | 143.97 | 143.97 | 143.96 | 143.96 | +1.337% | 2 | 904 | +1.389% |
| 2026-09-10 | 141.87 | 142.82 | 141.87 | 142.06 | -4.059% | 30 | 902 | +2.745% |
| 2026-09-08 | 148.07 | 148.07 | 148.07 | 148.07 | -3.519% | 1 | 903 | -1.425% |
| 2026-09-04 | 153.47 | 153.47 | 153.47 | 153.47 | +2.896% | 1 | 902 | -4.893% |
| 2026-08-24 | 150.00 | 150.00 | 148.82 | 149.15 | +0.114% | 6 | 902 | -2.139% |
| 2026-08-20 | 148.98 | 148.98 | 148.98 | 148.98 | -7.178% | 1 | 902 | -2.027% |
| 2026-08-17 | 160.50 | 160.50 | 160.50 | 160.50 | +1.692% | 1 | 901 | -9.059% |
| 2026-08-12 | 158.10 | 158.32 | 157.83 | 157.83 | -1.270% | 5 | 900 | -7.521% |
| 2026-08-10 | 159.86 | 159.86 | 159.86 | 159.86 | +0.610% | 1 | 900 | -8.695% |
| 2026-08-07 | 158.42 | 158.89 | 158.42 | 158.89 | +0.189% | 4 | 898 | -8.138% |
| 2026-08-04 | 151.50 | 159.00 | 151.50 | 158.59 | +7.519% | 5 | 898 | -7.964% |
| 2026-08-03 | 147.50 | 147.50 | 147.50 | 147.50 | +10.157% | 1 | 898 | -1.044% |
| 2026-07-27 | 132.53 | 133.90 | 132.35 | 133.90 | -1.319% | 5 | 902 | +9.007% |
| 2026-07-24 | 136.46 | 136.46 | 135.69 | 135.69 | +2.547% | 3 | 905 | +7.569% |
| 2026-07-23 | 134.76 | 134.76 | 132.32 | 132.32 | -6.488% | 2 | 904 | +10.308% |
| 2026-07-21 | 138.00 | 142.54 | 138.00 | 141.50 | +2.277% | 4 | 906 | +3.152% |
| 2026-07-17 | 140.47 | 140.47 | 138.35 | 138.35 | -5.750% | 3 | 907 | +5.501% |
| 2026-07-10 | 146.79 | 146.79 | 146.79 | 146.79 | +6.547% | 1 | 907 | -0.565% |
| 2026-07-08 | 137.77 | 137.77 | 137.77 | 137.77 | -2.291% | 3 | 907 | +5.945% |
| 2026-07-01 | 141.00 | 141.00 | 141.00 | 141.00 | +5.856% | 10 | 907 | +3.518% |
| 2026-06-26 | 131.00 | 133.20 | 131.00 | 133.20 | +0.909% | 2 | 908 | +9.580% |
| 2026-06-24 | 132.00 | 132.00 | 132.00 | 132.00 | -3.247% | 1 | 908 | +10.576% |
| 2026-06-23 | 136.43 | 136.43 | 136.43 | 136.43 | -4.927% | 1 | 908 | +6.985% |
| 2026-06-18 | 143.50 | 143.50 | 143.50 | 143.50 | -1.280% | 1 | 908 | +1.714% |
| 2026-06-17 | 145.36 | 145.36 | 145.36 | 145.36 | -1.651% | 3 | 908 | +0.413% |
| 2026-06-15 | 147.80 | 147.80 | 147.80 | 147.80 | +5.594% | 1 | 908 | -1.245% |
| 2026-06-12 | 139.97 | 139.97 | 139.97 | 139.97 | +9.694% | 17 | 891 | +4.279% |
| 2026-06-10 | 131.77 | 131.77 | 127.60 | 127.60 | +1.270% | 4 | 891 | +14.389% |
| 2026-06-09 | 135.11 | 135.11 | 126.00 | 126.00 | -8.377% | 39 | 890 | +15.841% |
| 2026-06-08 | 139.12 | 139.12 | 137.52 | 137.52 | +0.087% | 6 | 889 | +6.137% |
| 2026-06-05 | 146.00 | 146.00 | 137.40 | 137.40 | -8.063% | 20 | 881 | +6.230% |
| 2026-06-03 | 151.00 | 151.00 | 149.45 | 149.45 | -2.683% | 4 | 881 | -2.335% |
| 2026-06-02 | 150.86 | 153.57 | 150.86 | 153.57 | +2.210% | 2 | 882 | -4.955% |
| 2026-05-29 | 150.25 | 150.25 | 150.25 | 150.25 | +4.196% | 2 | 880 | -2.855% |
| 2026-05-27 | 145.00 | 145.00 | 144.20 | 144.20 | -0.284% | 5 | 876 | +1.221% |
| 2026-05-26 | 146.07 | 146.15 | 144.47 | 144.61 | +1.781% | 111 | 961 | +0.934% |
| 2026-05-22 | 142.57 | 143.14 | 142.07 | 142.08 | +5.896% | 550 | 1,398 | +2.731% |
| 2026-05-19 | 131.93 | 134.17 | 131.93 | 134.17 | -0.015% | 6 | 1,398 | +8.787% |
| 2026-05-18 | 138.00 | 138.00 | 133.92 | 134.19 | -7.468% | 15 | 1,389 | +8.771% |
| 2026-05-14 | 141.79 | 145.82 | 141.79 | 145.02 | +3.689% | 45 | 1,388 | +0.648% |
| 2026-05-13 | 140.00 | 140.00 | 139.39 | 139.86 | +2.364% | 8 | 1,385 | +4.362% |
| 2026-05-12 | 133.40 | 136.63 | 133.40 | 136.63 | +1.811% | 4 | 1,385 | +6.829% |
| 2026-05-08 | 134.09 | 134.20 | 134.09 | 134.20 | +3.589% | 2 | 1,385 | +8.763% |
| 2026-05-07 | 133.44 | 133.44 | 128.88 | 129.55 | -1.856% | 15 | 1,386 | +12.667% |
| 2026-05-06 | 127.50 | 132.00 | 127.50 | 132.00 | +6.024% | 10 | 1,386 | +10.576% |
| 2026-05-05 | 123.08 | 125.08 | 123.00 | 124.50 | +3.234% | 10 | 1,384 | +17.237% |
| 2026-05-04 | 122.50 | 122.50 | 119.18 | 120.60 | -2.110% | 22 | 1,384 | +21.028% |
| 2026-05-01 | 122.50 | 123.50 | 122.50 | 123.20 | +1.877% | 21 | 1,383 | +18.474% |
| 2026-04-30 | 116.00 | 120.93 | 116.00 | 120.93 | +5.340% | 53 | 1,383 | +20.698% |
| 2026-04-29 | 114.61 | 115.50 | 113.45 | 114.80 | +0.446% | 26 | 1,381 | +27.143% |
| 2026-04-28 | 116.66 | 116.66 | 113.98 | 114.29 | -1.295% | 26 | 1,383 | +27.710% |
| 2026-04-27 | 116.17 | 116.17 | 115.79 | 115.79 | -0.839% | 7 | 1,384 | +26.056% |
| 2026-04-24 | 113.15 | 116.77 | 113.15 | 116.77 | +1.876% | 2 | 1,390 | +24.998% |
| 2026-04-23 | 114.62 | 114.62 | 114.62 | 114.62 | -0.330% | 2 | 1,390 | +27.343% |
| 2026-04-22 | 115.00 | 115.00 | 112.50 | 115.00 | +2.477% | 66 | 1,388 | +26.922% |
| 2026-04-21 | 112.22 | 112.22 | 112.22 | 112.22 | -0.690% | 1 | 1,424 | +30.066% |
| 2026-04-20 | 113.00 | 113.00 | 113.00 | 113.00 | -0.405% | 1 | 1,424 | +29.168% |
| 2026-04-17 | 113.13 | 115.00 | 113.13 | 113.46 | +5.348% | 24 | 1,423 | +28.644% |
| 2026-04-16 | 104.38 | 109.37 | 104.38 | 107.70 | +1.412% | 24 | 1,427 | +35.525% |
| 2026-04-15 | 105.00 | 106.20 | 104.21 | 106.20 | +3.914% | 111 | 1,420 | +37.439% |
| 2026-04-14 | 98.45 | 102.20 | 98.45 | 102.20 | +7.863% | 17 | 1,452 | +42.818% |
| 2026-04-13 | 91.36 | 94.75 | 91.36 | 94.75 | +0.520% | 5 | 1,455 | +54.047% |
| 2026-04-10 | 94.26 | 94.26 | 94.26 | 94.26 | +2.256% | 1 | 1,457 | +54.848% |
| 2026-04-09 | 89.75 | 92.44 | 89.75 | 92.18 | +3.923% | 110 | 1,458 | +58.342% |
| 2026-04-08 | 89.45 | 89.50 | 88.05 | 88.70 | +12.922% | 12 | 1,398 | +64.555% |
| 2026-04-07 | 78.55 | 78.55 | 78.55 | 78.55 | -1.960% | 1 | 1,388 | +85.818% |
| 2026-04-06 | 80.12 | 80.12 | 80.12 | 80.12 | +2.718% | 1 | 1,388 | +82.177% |
| 2026-04-02 | 77.95 | 78.00 | 77.75 | 78.00 | +0.180% | 3 | 1,388 | +87.128% |
| 2026-04-01 | 79.95 | 79.95 | 77.86 | 77.86 | +5.573% | 2 | 1,388 | +87.465% |
| 2026-03-31 | 70.75 | 73.75 | 70.75 | 73.75 | +11.590% | 13 | 1,390 | +97.912% |
| 2026-03-30 | 69.34 | 70.50 | 65.61 | 66.09 | -2.809% | 26 | 1,394 | +120.850% |
| 2026-03-27 | 71.46 | 72.00 | 68.00 | 68.00 | -15.737% | 5 | 1,378 | +114.647% |
| 2026-03-25 | 81.13 | 81.30 | 80.70 | 80.70 | +3.289% | 16 | 1,376 | +80.867% |
| 2026-03-24 | 78.13 | 78.13 | 78.13 | 78.13 | -6.353% | 5 | 1,377 | +86.817% |
| 2026-03-23 | 83.72 | 83.72 | 83.43 | 83.43 | +9.704% | 11 | 1,372 | +74.949% |
| 2026-03-20 | 78.35 | 78.54 | 75.50 | 76.05 | -6.227% | 18 | 1,363 | +91.926% |
| 2026-03-19 | 79.97 | 81.40 | 79.97 | 81.10 | -3.464% | 16 | 1,359 | +79.975% |
| 2026-03-18 | 85.08 | 85.08 | 83.81 | 84.01 | -4.043% | 5 | 1,353 | +73.741% |
| 2026-03-17 | 88.32 | 88.51 | 87.55 | 87.55 | +1.284% | 69 | 1,352 | +66.716% |
| 2026-03-16 | 86.44 | 86.44 | 86.44 | 86.44 | +3.027% | 10 | 1,347 | +68.857% |
| 2026-03-13 | 87.51 | 87.51 | 83.38 | 83.90 | -2.077% | 41 | 1,337 | +73.969% |
| 2026-03-12 | 88.38 | 88.38 | 85.68 | 85.68 | -5.639% | 19 | 1,346 | +70.355% |
| 2026-03-11 | 92.50 | 92.50 | 88.95 | 90.80 | -2.050% | 15 | 1,328 | +60.749% |
| 2026-03-10 | 89.66 | 93.68 | 89.66 | 92.70 | +0.368% | 12 | 1,314 | +57.454% |
| 2026-03-09 | 84.76 | 92.36 | 84.76 | 92.36 | +3.427% | 744 | 1,308 | +58.034% |
| 2026-03-06 | 89.70 | 89.70 | 88.60 | 89.30 | -4.185% | 85 | 1,843 | +63.449% |
| 2026-03-05 | 91.75 | 93.20 | 90.95 | 93.20 | -2.866% | 4 | 1,760 | +56.609% |
| 2026-03-04 | 96.24 | 96.24 | 95.95 | 95.95 | +5.440% | 8 | 1,760 | +52.121% |
| 2026-03-03 | 90.14 | 91.00 | 88.11 | 91.00 | -4.211% | 676 | 1,765 | +60.396% |
| 2026-03-02 | 95.00 | 95.00 | 95.00 | 95.00 | -1.042% | 1 | 1,099 | +53.642% |
| 2026-02-27 | 94.70 | 96.00 | 94.70 | 96.00 | -2.041% | 2 | 1,098 | +52.042% |
| 2026-02-26 | 93.02 | 98.00 | 93.02 | 98.00 | -3.591% | 2 | 1,096 | +48.939% |
| 2026-02-25 | 100.66 | 101.65 | 100.66 | 101.65 | +5.119% | 103 | 995 | +43.591% |
| 2026-02-24 | 94.60 | 96.70 | 94.60 | 96.70 | -2.814% | 11 | 995 | +50.941% |
| 2026-02-20 | 95.63 | 99.50 | 95.63 | 99.50 | +4.627% | 52 | 995 | +46.693% |
| 2026-02-19 | 98.49 | 98.49 | 94.86 | 95.10 | -2.009% | 130 | 964 | +53.481% |
| 2026-02-12 | 97.00 | 97.05 | 97.00 | 97.05 | -5.786% | 2 | 835 | +50.397% |
| 2026-02-11 | 103.03 | 103.03 | 103.01 | 103.01 | +1.408% | 3 | 833 | +41.695% |
| 2026-02-10 | 103.50 | 103.50 | 101.58 | 101.58 | -1.855% | 13 | 833 | +43.690% |
| 2026-02-09 | 101.14 | 105.08 | 101.14 | 103.50 | +1.481% | 14 | 844 | +41.024% |
| 2026-02-06 | 97.50 | 101.99 | 97.50 | 101.99 | +10.943% | 16 | 836 | +43.112% |
| 2026-02-05 | 93.75 | 95.31 | 91.93 | 91.93 | -8.500% | 400 | 836 | +58.773% |
| 2026-02-04 | 98.80 | 100.47 | 97.45 | 100.47 | -1.015% | 5 | 512 | +45.277% |
| 2026-02-03 | 101.50 | 101.50 | 101.50 | 101.50 | -1.980% | 1 | 515 | +43.803% |
| 2026-02-02 | 103.55 | 103.55 | 103.55 | 103.55 | +2.020% | 3 | 514 | +40.956% |
| 2026-01-30 | 103.00 | 103.00 | 101.50 | 101.50 | +1.703% | 15 | 517 | +43.803% |
| 2026-01-29 | 100.50 | 100.50 | 99.60 | 99.80 | -6.423% | 18 | 502 | +46.253% |
| 2026-01-28 | 106.65 | 106.65 | 106.65 | 106.65 | +5.281% | 10 | 484 | +36.859% |
| 2026-01-23 | 101.30 | 101.30 | 101.30 | 101.30 | -0.890% | 1 | 474 | +44.087% |
| 2026-01-22 | 102.21 | 102.21 | 102.21 | 102.21 | +2.179% | 1 | 475 | +42.804% |
| 2026-01-21 | 100.03 | 100.03 | 100.03 | 100.03 | +6.472% | 1 | 474 | +45.916% |
| 2026-01-20 | 97.95 | 97.95 | 93.90 | 93.95 | -9.923% | 33 | 475 | +55.359% |
| 2026-01-16 | 104.30 | 104.30 | 104.30 | 104.30 | -1.622% | 2 | 444 | +39.942% |
| 2026-01-15 | 106.20 | 106.44 | 106.02 | 106.02 | +5.777% | 5 | 444 | +37.672% |
| 2026-01-14 | 100.23 | 100.23 | 100.23 | 100.23 | -5.443% | 3 | 445 | +45.625% |
| 2026-01-12 | 105.00 | 106.00 | 105.00 | 106.00 | +4.187% | 4 | 445 | +37.698% |
| 2026-01-07 | 103.70 | 104.78 | 101.74 | 101.74 | +0.395% | 5 | 441 | +43.464% |
| 2026-01-06 | 102.32 | 102.32 | 101.34 | 101.34 | +4.099% | 11 | 445 | +44.030% |
| 2026-01-02 | 97.35 | 97.35 | 97.35 | 97.35 | +0.196% | 1 | 445 | +49.933% |
| 2025-12-31 | 97.16 | 97.16 | 97.16 | 97.16 | -1.908% | 1 | 444 | +50.226% |
| 2025-12-22 | 99.05 | 99.05 | 99.05 | 99.05 | +3.446% | 1 | 444 | +47.360% |
| 2025-12-19 | 95.75 | 95.75 | 95.75 | 95.75 | +1.689% | 1 | 445 | +52.439% |
| 2025-12-18 | 94.16 | 94.16 | 94.16 | 94.16 | +4.344% | 1 | 445 | +55.013% |
| 2025-12-17 | 90.24 | 90.24 | 90.24 | 90.24 | -4.153% | 5 | 446 | +61.746% |
| 2025-12-16 | 95.13 | 95.85 | 94.00 | 94.15 | -4.697% | 8 | 451 | +55.029% |
| 2025-12-15 | 99.13 | 99.13 | 98.79 | 98.79 | +0.806% | 3 | 443 | +47.748% |
| 2025-12-12 | 98.00 | 98.00 | 98.00 | 98.00 | -4.063% | 1 | 444 | +48.939% |
| 2025-12-10 | 100.22 | 102.64 | 100.22 | 102.15 | +0.049% | 24 | 445 | +42.888% |
| 2025-12-08 | 102.64 | 102.64 | 102.10 | 102.10 | -1.495% | 6 | 446 | +42.958% |
| 2025-12-05 | 102.00 | 103.65 | 102.00 | 103.65 | +3.402% | 2 | 441 | +40.820% |
| 2025-12-04 | 100.24 | 100.24 | 100.24 | 100.24 | +1.653% | 10 | 441 | +45.611% |
| 2025-12-03 | 98.61 | 98.61 | 98.61 | 98.61 | -2.386% | 1 | 441 | +48.017% |
| 2025-12-02 | 101.02 | 101.02 | 101.02 | 101.02 | +1.753% | 1 | 441 | +44.486% |
| 2025-12-01 | 99.03 | 100.50 | 98.94 | 99.28 | -0.371% | 7 | 442 | +47.019% |
| 2025-11-26 | 98.09 | 99.65 | 98.09 | 99.65 | +3.286% | 4 | 439 | +46.473% |
| 2025-11-25 | 95.45 | 96.48 | 92.31 | 96.48 | +14.178% | 9 | 439 | +51.285% |
| 2025-11-21 | 84.50 | 84.50 | 84.50 | 84.50 | -3.977% | 1 | 438 | +72.734% |
| 2025-11-20 | 96.85 | 97.54 | 88.00 | 88.00 | -1.124% | 107 | 437 | +65.864% |
| 2025-11-19 | 89.00 | 89.00 | 89.00 | 89.00 | -1.472% | 1 | 367 | +64.000% |
| 2025-11-18 | 88.51 | 90.33 | 86.07 | 90.33 | -3.740% | 3 | 367 | +61.585% |
| 2025-11-17 | 95.83 | 95.83 | 93.84 | 93.84 | -2.756% | 2 | 366 | +55.541% |
| 2025-11-14 | 94.80 | 98.00 | 94.80 | 96.50 | -0.515% | 8 | 364 | +51.254% |
| 2025-11-13 | 101.80 | 101.80 | 96.62 | 97.00 | -7.301% | 25 | 362 | +50.474% |
| 2025-11-12 | 104.64 | 104.64 | 104.64 | 104.64 | +1.622% | 1 | 360 | +39.488% |
| 2025-11-10 | 100.25 | 102.97 | 99.07 | 102.97 | +9.275% | 9 | 360 | +41.750% |
| 2025-11-07 | 95.17 | 95.17 | 94.23 | 94.23 | -0.053% | 4 | 358 | +54.898% |
| 2025-11-06 | 98.64 | 98.64 | 94.28 | 94.28 | -6.282% | 2 | 354 | +54.815% |
| 2025-11-05 | 98.96 | 100.60 | 98.96 | 100.60 | +1.657% | 4 | 355 | +45.089% |
| 2025-11-04 | 100.79 | 100.79 | 98.96 | 98.96 | -5.347% | 11 | 354 | +47.494% |
| 2025-11-03 | 104.50 | 104.97 | 104.50 | 104.55 | +0.192% | 3 | 353 | +39.608% |
| 2025-10-31 | 103.72 | 104.35 | 103.60 | 104.35 | +1.311% | 22 | 353 | +39.875% |
| 2025-10-30 | 104.64 | 104.64 | 103.00 | 103.00 | -2.839% | 2 | 362 | +41.709% |
| 2025-10-29 | 108.30 | 108.30 | 105.28 | 106.01 | +1.503% | 7 | 363 | +37.685% |
| 2025-10-28 | 105.34 | 105.34 | 104.44 | 104.44 | +2.957% | 3 | 363 | +39.755% |
| 2025-10-27 | 100.78 | 101.44 | 100.78 | 101.44 | +4.041% | 12 | 365 | +43.888% |
| 2025-10-24 | 95.00 | 98.73 | 95.00 | 97.50 | +3.723% | 39 | 365 | +49.703% |
| 2025-10-23 | 92.10 | 94.00 | 92.10 | 94.00 | +4.178% | 296 | 349 | +55.277% |
| 2025-10-22 | 93.00 | 93.00 | 90.23 | 90.23 | -1.924% | 5 | 57 | +61.764% |
| 2025-10-21 | 92.46 | 94.49 | 92.00 | 92.00 | -1.266% | 6 | 58 | +58.652% |
| 2025-10-20 | 92.00 | 93.18 | 92.00 | 93.18 | +6.309% | 5 | 55 | +56.643% |
| 2025-10-16 | 91.74 | 92.00 | 87.65 | 87.65 | +0.355% | 3 | 57 | +66.526% |
| 2025-10-14 | 86.11 | 87.34 | 86.11 | 87.34 | -1.544% | 2 | 57 | +67.117% |
| 2025-10-13 | 87.16 | 88.71 | 87.15 | 88.71 | +4.365% | 3 | 59 | +64.536% |
| 2025-10-10 | 95.49 | 95.66 | 84.43 | 85.00 | -9.353% | 40 | 57 | +71.718% |
| 2025-10-09 | 95.93 | 96.62 | 93.44 | 93.77 | -1.667% | 24 | 63 | +55.657% |
| 2025-10-08 | 93.60 | 96.00 | 93.60 | 95.36 | +2.329% | 37 | 59 | +53.062% |
| 2025-10-07 | 97.25 | 97.25 | 91.48 | 93.19 | -1.595% | 28 | 35 | +56.626% |
| 2025-10-06 | 93.68 | 94.71 | 93.68 | 94.70 | -0.105% | 4 | 25 | +54.129% |
| 2025-10-03 | 93.40 | 94.80 | 93.40 | 94.80 | +2.365% | 10 | 23 | +53.966% |
| 2025-10-02 | 92.89 | 93.33 | 92.61 | 92.61 | +0.119% | 8 | 19 | +57.607% |
| 2025-10-01 | 92.00 | 92.50 | 89.76 | 92.50 | +4.308% | 3 | 14 | +57.795% |
| 2025-09-29 | 89.12 | 89.12 | 87.18 | 88.68 | +3.357% | 7 | 12 | +64.592% |
| 2025-09-26 | 85.80 | 85.80 | 85.80 | 85.80 | +0.681% | 1 | 8 | +70.117% |
| 2025-09-18 | 85.22 | 85.22 | 85.22 | 85.22 | +0.495% | 4 | 8 | +71.274% |
| 2025-09-15 | 84.19 | 84.80 | 84.19 | 84.80 | 0.000% | 9 | 9 | +72.123% |