SPY280121C00660000
SPY Jan 21 2028 660.00 Call
optionOPRA
EODOct 26, 2026
156.67USD-2.081%(-3.33)1Vol650OI
SPY280121C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 156.67 | 156.67 | 156.67 | 156.67 | -2.081% | 1 | 651 | 0.000% |
| 2026-10-16 | 161.32 | 161.32 | 160.00 | 160.00 | -2.528% | 4 | 650 | -2.081% |
| 2026-10-14 | 164.15 | 164.15 | 164.15 | 164.15 | -3.526% | 1 | 651 | -4.557% |
| 2026-10-09 | 170.15 | 170.15 | 170.15 | 170.15 | -1.619% | 1 | 652 | -7.922% |
| 2026-10-06 | 172.95 | 172.95 | 172.95 | 172.95 | +5.618% | 1 | 653 | -9.413% |
| 2026-10-05 | 163.75 | 163.75 | 163.75 | 163.75 | +4.699% | 1 | 653 | -4.324% |
| 2026-10-01 | 159.37 | 159.37 | 156.40 | 156.40 | -5.080% | 4 | 656 | +0.173% |
| 2026-09-23 | 166.95 | 166.95 | 164.77 | 164.77 | -2.468% | 18 | 638 | -4.916% |
| 2026-09-22 | 168.94 | 168.94 | 168.94 | 168.94 | +0.518% | 1 | 638 | -7.263% |
| 2026-09-21 | 166.69 | 168.07 | 165.54 | 168.07 | +13.822% | 13 | 650 | -6.783% |
| 2026-09-16 | 153.49 | 153.49 | 147.66 | 147.66 | -5.473% | 4 | 652 | +6.102% |
| 2026-09-14 | 155.90 | 156.21 | 155.90 | 156.21 | +0.651% | 11 | 652 | +0.294% |
| 2026-09-10 | 155.20 | 155.20 | 155.20 | 155.20 | -1.648% | 1 | 652 | +0.947% |
| 2026-09-09 | 156.80 | 157.80 | 156.80 | 157.80 | -3.143% | 2 | 653 | -0.716% |
| 2026-09-04 | 164.13 | 164.13 | 162.92 | 162.92 | -1.701% | 2 | 652 | -3.836% |
| 2026-09-03 | 165.30 | 165.74 | 165.10 | 165.74 | +5.352% | 3 | 652 | -5.472% |
| 2026-09-02 | 157.32 | 157.32 | 157.32 | 157.32 | -2.558% | 5 | 652 | -0.413% |
| 2026-08-31 | 161.45 | 161.45 | 161.45 | 161.45 | -1.723% | 5 | 653 | -2.961% |
| 2026-08-28 | 166.69 | 169.59 | 164.28 | 164.28 | -0.617% | 27 | 655 | -4.632% |
| 2026-08-27 | 165.30 | 165.30 | 165.30 | 165.30 | +3.313% | 1 | 655 | -5.221% |
| 2026-08-24 | 161.02 | 161.02 | 160.00 | 160.00 | -0.380% | 11 | 655 | -2.081% |
| 2026-08-20 | 162.93 | 162.93 | 160.61 | 160.61 | -3.769% | 3 | 654 | -2.453% |
| 2026-08-19 | 166.90 | 166.90 | 166.90 | 166.90 | +1.145% | 10 | 654 | -6.129% |
| 2026-08-18 | 165.94 | 165.94 | 165.01 | 165.01 | -4.064% | 2 | 653 | -5.054% |
| 2026-08-13 | 172.00 | 172.00 | 172.00 | 172.00 | +1.176% | 1 | 653 | -8.913% |
| 2026-08-10 | 170.74 | 170.82 | 170.00 | 170.00 | +0.741% | 16 | 643 | -7.841% |
| 2026-08-07 | 168.82 | 168.82 | 168.75 | 168.75 | -2.457% | 2 | 642 | -7.159% |
| 2026-08-05 | 173.00 | 173.00 | 173.00 | 173.00 | +1.051% | 1 | 642 | -9.439% |
| 2026-08-04 | 171.00 | 171.20 | 171.00 | 171.20 | +8.013% | 4 | 642 | -8.487% |
| 2026-08-03 | 154.30 | 158.50 | 154.30 | 158.50 | +10.971% | 4 | 643 | -1.155% |
| 2026-07-30 | 140.25 | 142.83 | 140.25 | 142.83 | -1.067% | 3 | 642 | +9.690% |
| 2026-07-27 | 144.37 | 144.37 | 144.37 | 144.37 | +0.250% | 1 | 643 | +8.520% |
| 2026-07-23 | 144.01 | 144.01 | 144.01 | 144.01 | -8.092% | 1 | 643 | +8.791% |
| 2026-07-16 | 156.69 | 156.69 | 156.69 | 156.69 | -0.829% | 2 | 643 | -0.013% |
| 2026-07-15 | 157.11 | 158.00 | 157.11 | 158.00 | -0.422% | 8 | 643 | -0.842% |
| 2026-07-10 | 155.70 | 158.67 | 155.70 | 158.67 | +3.618% | 2 | 642 | -1.260% |
| 2026-07-09 | 153.13 | 153.13 | 153.13 | 153.13 | +1.646% | 1 | 643 | +2.312% |
| 2026-06-30 | 150.34 | 150.65 | 150.34 | 150.65 | +10.020% | 2 | 644 | +3.996% |
| 2026-06-26 | 140.00 | 140.00 | 136.93 | 136.93 | -10.940% | 2 | 645 | +14.416% |
| 2026-06-22 | 156.30 | 156.30 | 153.75 | 153.75 | -0.485% | 2 | 645 | +1.899% |
| 2026-06-17 | 154.50 | 154.50 | 154.50 | 154.50 | -2.610% | 7 | 638 | +1.405% |
| 2026-06-15 | 161.77 | 161.77 | 158.64 | 158.64 | +5.129% | 4 | 636 | -1.242% |
| 2026-06-12 | 150.90 | 150.90 | 150.90 | 150.90 | +6.357% | 18 | 618 | +3.824% |
| 2026-06-10 | 146.56 | 146.56 | 141.88 | 141.88 | -1.867% | 3 | 616 | +10.424% |
| 2026-06-09 | 149.83 | 149.94 | 142.68 | 144.58 | -2.449% | 14 | 609 | +8.362% |
| 2026-06-08 | 148.21 | 148.21 | 148.21 | 148.21 | -1.691% | 10 | 609 | +5.708% |
| 2026-06-05 | 151.37 | 151.37 | 150.76 | 150.76 | -6.488% | 2 | 609 | +3.920% |
| 2026-06-03 | 161.49 | 161.49 | 161.22 | 161.22 | -1.292% | 2 | 607 | -2.822% |
| 2026-06-01 | 163.33 | 163.33 | 163.33 | 163.33 | +1.763% | 1 | 606 | -4.078% |
| 2026-05-29 | 160.50 | 160.50 | 160.50 | 160.50 | +2.885% | 3 | 606 | -2.386% |
| 2026-05-27 | 156.00 | 156.00 | 156.00 | 156.00 | +0.077% | 1 | 607 | +0.429% |
| 2026-05-26 | 157.75 | 157.75 | 155.88 | 155.88 | +1.896% | 3 | 607 | +0.507% |
| 2026-05-22 | 152.99 | 154.04 | 152.97 | 152.98 | +5.708% | 547 | 692 | +2.412% |
| 2026-05-19 | 144.37 | 144.95 | 144.37 | 144.72 | -1.551% | 68 | 694 | +8.257% |
| 2026-05-18 | 147.00 | 147.00 | 147.00 | 147.00 | -4.545% | 2 | 696 | +6.578% |
| 2026-05-14 | 154.00 | 154.00 | 154.00 | 154.00 | +2.021% | 1 | 697 | +1.734% |
| 2026-05-13 | 150.95 | 150.95 | 150.95 | 150.95 | +2.680% | 1 | 698 | +3.789% |
| 2026-05-11 | 147.01 | 147.01 | 147.01 | 147.01 | +4.196% | 1 | 698 | +6.571% |
| 2026-05-07 | 140.97 | 141.09 | 140.97 | 141.09 | +4.195% | 2 | 698 | +11.043% |
| 2026-05-05 | 134.74 | 135.42 | 134.74 | 135.41 | +3.477% | 26 | 698 | +15.700% |
| 2026-05-04 | 131.33 | 131.33 | 130.58 | 130.86 | +2.950% | 81 | 698 | +19.723% |
| 2026-04-30 | 127.11 | 127.11 | 127.11 | 127.11 | +2.343% | 2 | 698 | +23.255% |
| 2026-04-29 | 124.20 | 124.20 | 124.20 | 124.20 | +0.089% | 1 | 696 | +26.143% |
| 2026-04-28 | 124.07 | 124.09 | 124.07 | 124.09 | -1.680% | 5 | 697 | +26.255% |
| 2026-04-27 | 126.41 | 126.41 | 125.63 | 126.21 | +1.610% | 48 | 697 | +24.134% |
| 2026-04-24 | 124.21 | 124.21 | 124.21 | 124.21 | +1.553% | 2 | 697 | +26.133% |
| 2026-04-21 | 122.31 | 122.31 | 122.31 | 122.31 | -1.164% | 1 | 699 | +28.093% |
| 2026-04-17 | 124.08 | 124.08 | 123.48 | 123.75 | +3.992% | 4 | 703 | +26.602% |
| 2026-04-16 | 118.19 | 119.00 | 118.19 | 119.00 | +2.146% | 3 | 703 | +31.655% |
| 2026-04-15 | 114.54 | 116.50 | 114.54 | 116.50 | +4.036% | 21 | 706 | +34.481% |
| 2026-04-14 | 109.43 | 111.98 | 109.36 | 111.98 | +10.184% | 18 | 725 | +39.909% |
| 2026-04-13 | 99.80 | 101.63 | 99.80 | 101.63 | -0.039% | 4 | 733 | +54.157% |
| 2026-04-10 | 102.73 | 102.73 | 101.67 | 101.67 | -0.421% | 2 | 737 | +54.097% |
| 2026-04-09 | 98.39 | 102.10 | 98.39 | 102.10 | +2.407% | 4 | 737 | +53.448% |
| 2026-04-08 | 97.75 | 99.70 | 96.15 | 99.70 | +12.237% | 6 | 735 | +57.141% |
| 2026-04-06 | 87.71 | 88.83 | 87.71 | 88.83 | +0.794% | 5 | 738 | +76.371% |
| 2026-04-01 | 85.90 | 88.13 | 85.90 | 88.13 | +6.824% | 6 | 733 | +77.771% |
| 2026-03-31 | 81.00 | 82.50 | 81.00 | 82.50 | +12.690% | 3 | 738 | +89.903% |
| 2026-03-30 | 76.27 | 78.22 | 73.21 | 73.21 | -4.922% | 5 | 741 | +114.001% |
| 2026-03-27 | 81.50 | 81.50 | 76.64 | 77.00 | -12.410% | 5 | 741 | +103.468% |
| 2026-03-26 | 86.37 | 87.91 | 86.16 | 87.91 | -1.468% | 3 | 739 | +78.216% |
| 2026-03-25 | 92.00 | 92.00 | 89.22 | 89.22 | +0.258% | 4 | 740 | +75.600% |
| 2026-03-24 | 89.20 | 89.20 | 88.99 | 88.99 | -0.924% | 2 | 744 | +76.053% |
| 2026-03-23 | 90.02 | 93.19 | 88.89 | 89.82 | +6.371% | 40 | 742 | +74.427% |
| 2026-03-20 | 88.85 | 88.85 | 84.44 | 84.44 | -4.910% | 18 | 725 | +85.540% |
| 2026-03-19 | 90.00 | 90.45 | 88.80 | 88.80 | -3.813% | 18 | 740 | +76.430% |
| 2026-03-18 | 95.61 | 95.61 | 92.32 | 92.32 | -4.825% | 12 | 724 | +69.703% |
| 2026-03-17 | 97.00 | 97.00 | 96.14 | 97.00 | +5.092% | 244 | 733 | +61.515% |
| 2026-03-13 | 94.63 | 94.63 | 92.30 | 92.30 | -3.351% | 33 | 723 | +69.740% |
| 2026-03-12 | 96.00 | 96.00 | 95.50 | 95.50 | -7.047% | 2 | 710 | +64.052% |
| 2026-03-10 | 102.74 | 102.74 | 102.74 | 102.74 | +7.773% | 1 | 710 | +52.492% |
| 2026-03-09 | 95.50 | 95.50 | 95.33 | 95.33 | -3.356% | 2 | 711 | +64.345% |
| 2026-03-06 | 98.64 | 98.64 | 98.64 | 98.64 | -4.131% | 1 | 710 | +58.830% |
| 2026-03-05 | 100.65 | 102.89 | 100.64 | 102.89 | -3.480% | 3 | 709 | +52.269% |
| 2026-03-04 | 103.10 | 106.60 | 103.10 | 106.60 | +1.524% | 4 | 710 | +46.970% |
| 2026-03-03 | 105.00 | 105.00 | 105.00 | 105.00 | -1.878% | 1 | 714 | +49.210% |
| 2026-03-02 | 102.57 | 107.01 | 102.57 | 107.01 | +3.282% | 5 | 713 | +46.407% |
| 2026-02-23 | 103.50 | 103.61 | 103.50 | 103.61 | -2.255% | 2 | 715 | +51.211% |
| 2026-02-20 | 106.00 | 106.00 | 106.00 | 106.00 | -0.563% | 1 | 715 | +47.802% |
| 2026-02-18 | 106.60 | 106.60 | 106.60 | 106.60 | +1.225% | 3 | 716 | +46.970% |
| 2026-02-17 | 100.69 | 105.31 | 100.69 | 105.31 | +0.295% | 3 | 719 | +48.770% |
| 2026-02-12 | 107.14 | 107.14 | 105.00 | 105.00 | -8.313% | 6 | 718 | +49.210% |
| 2026-02-10 | 114.52 | 114.52 | 114.52 | 114.52 | +0.061% | 1 | 712 | +36.806% |
| 2026-02-09 | 114.71 | 114.78 | 114.45 | 114.45 | +4.045% | 3 | 713 | +36.889% |
| 2026-02-06 | 109.00 | 110.00 | 108.20 | 110.00 | +6.734% | 3 | 711 | +42.427% |
| 2026-02-05 | 105.82 | 105.82 | 101.22 | 103.06 | -5.976% | 7 | 708 | +52.018% |
| 2026-02-04 | 112.00 | 112.00 | 109.61 | 109.61 | +0.735% | 2 | 705 | +42.934% |
| 2026-02-03 | 112.44 | 112.44 | 108.81 | 108.81 | -6.897% | 14 | 705 | +43.985% |
| 2026-02-02 | 111.70 | 116.87 | 111.70 | 116.87 | +6.072% | 9 | 705 | +34.055% |
| 2026-01-30 | 110.18 | 110.18 | 110.18 | 110.18 | -0.739% | 1 | 697 | +42.195% |
| 2026-01-29 | 110.00 | 111.00 | 110.00 | 111.00 | -4.459% | 3 | 696 | +41.144% |
| 2026-01-27 | 115.99 | 116.18 | 115.99 | 116.18 | +1.432% | 2 | 693 | +34.851% |
| 2026-01-26 | 114.00 | 114.54 | 114.00 | 114.54 | +6.056% | 5 | 693 | +36.782% |
| 2026-01-21 | 108.00 | 108.00 | 108.00 | 108.00 | +5.109% | 1 | 698 | +45.065% |
| 2026-01-20 | 107.80 | 107.80 | 102.75 | 102.75 | -10.176% | 6 | 699 | +52.477% |
| 2026-01-16 | 113.54 | 114.39 | 113.54 | 114.39 | -1.558% | 4 | 699 | +36.961% |
| 2026-01-15 | 115.15 | 116.20 | 115.15 | 116.20 | +5.158% | 12 | 699 | +34.828% |
| 2026-01-14 | 110.50 | 110.50 | 110.50 | 110.50 | -4.700% | 1 | 701 | +41.783% |
| 2026-01-12 | 115.95 | 115.95 | 115.95 | 115.95 | +1.337% | 1 | 700 | +35.119% |
| 2026-01-09 | 114.42 | 114.42 | 114.42 | 114.42 | +1.481% | 1 | 701 | +36.925% |
| 2026-01-07 | 112.75 | 112.75 | 112.75 | 112.75 | +1.531% | 1 | 702 | +38.953% |
| 2026-01-05 | 111.00 | 111.50 | 111.00 | 111.05 | +4.370% | 8 | 699 | +41.081% |
| 2026-01-02 | 109.25 | 110.00 | 105.27 | 106.40 | -0.561% | 8 | 699 | +47.246% |
| 2025-12-31 | 107.00 | 107.00 | 107.00 | 107.00 | -3.941% | 1 | 694 | +46.421% |
| 2025-12-29 | 111.39 | 111.39 | 111.39 | 111.39 | -0.854% | 17 | 694 | +40.650% |
| 2025-12-24 | 112.16 | 112.35 | 112.16 | 112.35 | +1.527% | 2 | 678 | +39.448% |
| 2025-12-23 | 110.66 | 110.66 | 110.66 | 110.66 | +1.570% | 1 | 678 | +41.578% |
| 2025-12-22 | 111.06 | 111.06 | 108.95 | 108.95 | +2.157% | 2 | 677 | +43.800% |
| 2025-12-19 | 106.65 | 106.65 | 106.65 | 106.65 | +3.644% | 1 | 677 | +46.901% |
| 2025-12-18 | 102.90 | 102.90 | 102.90 | 102.90 | +2.900% | 1 | 678 | +52.255% |
| 2025-12-17 | 101.07 | 101.07 | 100.00 | 100.00 | -10.040% | 3 | 677 | +56.670% |
| 2025-12-12 | 111.16 | 111.16 | 111.16 | 111.16 | -0.564% | 1 | 674 | +40.941% |
| 2025-12-11 | 110.42 | 111.79 | 110.42 | 111.79 | -1.740% | 5 | 673 | +40.147% |
| 2025-12-10 | 110.41 | 114.20 | 110.41 | 113.77 | +2.848% | 6 | 673 | +37.708% |
| 2025-12-09 | 112.21 | 112.21 | 110.62 | 110.62 | -0.063% | 6 | 677 | +41.629% |
| 2025-12-08 | 113.00 | 113.00 | 110.69 | 110.69 | -2.260% | 2 | 680 | +41.539% |
| 2025-12-05 | 112.41 | 113.77 | 112.41 | 113.25 | +1.853% | 8 | 679 | +38.340% |
| 2025-12-04 | 111.52 | 111.52 | 111.19 | 111.19 | +0.108% | 4 | 687 | +40.903% |
| 2025-12-03 | 111.20 | 111.20 | 111.07 | 111.07 | +1.157% | 5 | 683 | +41.055% |
| 2025-12-02 | 109.41 | 109.80 | 109.38 | 109.80 | +0.055% | 7 | 678 | +42.687% |
| 2025-12-01 | 108.73 | 109.74 | 107.25 | 109.74 | -0.751% | 3 | 675 | +42.765% |
| 2025-11-28 | 109.10 | 110.57 | 109.10 | 110.57 | +1.440% | 10 | 676 | +41.693% |
| 2025-11-26 | 108.79 | 109.00 | 108.60 | 109.00 | +4.808% | 6 | 671 | +43.734% |
| 2025-11-25 | 104.00 | 104.00 | 104.00 | 104.00 | +4.723% | 11 | 671 | +50.644% |
| 2025-11-24 | 99.24 | 99.31 | 99.24 | 99.31 | +2.625% | 20 | 682 | +57.759% |
| 2025-11-21 | 92.00 | 99.10 | 91.92 | 96.77 | +4.233% | 14 | 702 | +61.899% |
| 2025-11-20 | 106.00 | 106.00 | 92.84 | 92.84 | -5.294% | 23 | 697 | +68.753% |
| 2025-11-19 | 97.53 | 100.94 | 97.53 | 98.03 | -0.173% | 13 | 697 | +59.818% |
| 2025-11-18 | 96.60 | 100.20 | 95.18 | 98.20 | -3.146% | 28 | 688 | +59.542% |
| 2025-11-17 | 104.85 | 106.62 | 101.35 | 101.39 | +0.227% | 8 | 672 | +54.522% |
| 2025-11-14 | 101.24 | 101.24 | 101.16 | 101.16 | -4.907% | 6 | 670 | +54.873% |
| 2025-11-13 | 112.01 | 112.01 | 105.00 | 106.38 | -6.684% | 9 | 667 | +47.274% |
| 2025-11-12 | 112.20 | 114.00 | 112.20 | 114.00 | +0.547% | 6 | 667 | +37.430% |
| 2025-11-11 | 110.95 | 113.38 | 110.89 | 113.38 | +10.260% | 5 | 668 | +38.181% |
| 2025-11-07 | 100.58 | 102.83 | 98.39 | 102.83 | -1.692% | 10 | 672 | +52.358% |
| 2025-11-06 | 105.76 | 106.50 | 104.10 | 104.60 | -7.047% | 36 | 667 | +49.780% |
| 2025-11-05 | 107.84 | 112.53 | 107.84 | 112.53 | +3.906% | 4 | 660 | +39.225% |
| 2025-11-04 | 110.46 | 110.46 | 108.30 | 108.30 | -5.415% | 13 | 660 | +44.663% |
| 2025-11-03 | 114.02 | 114.50 | 114.02 | 114.50 | +0.131% | 4 | 643 | +36.830% |
| 2025-10-31 | 112.20 | 114.35 | 112.20 | 114.35 | -1.439% | 5 | 643 | +37.009% |
| 2025-10-29 | 116.02 | 116.02 | 116.02 | 116.02 | +0.363% | 1 | 638 | +35.037% |
| 2025-10-28 | 113.61 | 117.49 | 112.50 | 115.60 | +2.710% | 28 | 639 | +35.528% |
| 2025-10-27 | 110.44 | 112.55 | 110.44 | 112.55 | +8.902% | 2 | 645 | +39.200% |
| 2025-10-23 | 100.94 | 103.35 | 100.94 | 103.35 | +2.469% | 7 | 645 | +51.592% |
| 2025-10-22 | 102.59 | 102.59 | 98.06 | 100.86 | -3.066% | 171 | 640 | +55.334% |
| 2025-10-21 | 101.78 | 104.18 | 101.78 | 104.05 | +1.681% | 8 | 475 | +50.572% |
| 2025-10-20 | 102.10 | 102.65 | 101.41 | 102.33 | +4.248% | 432 | 479 | +53.103% |
| 2025-10-17 | 98.20 | 98.20 | 98.16 | 98.16 | +1.931% | 5 | 908 | +59.607% |
| 2025-10-16 | 102.24 | 102.25 | 95.00 | 96.30 | -2.727% | 129 | 903 | +62.690% |
| 2025-10-15 | 96.31 | 99.00 | 95.80 | 99.00 | 0.000% | 68 | 778 | +58.253% |
| 2025-10-14 | 93.05 | 99.33 | 93.05 | 99.00 | +1.237% | 24 | 733 | +58.253% |
| 2025-10-13 | 94.03 | 99.30 | 94.03 | 97.79 | +5.151% | 8 | 718 | +60.211% |
| 2025-10-10 | 104.62 | 104.62 | 93.00 | 93.00 | -9.962% | 474 | 715 | +68.462% |
| 2025-10-09 | 101.36 | 103.53 | 101.36 | 103.29 | -2.011% | 15 | 312 | +51.680% |
| 2025-10-08 | 105.51 | 105.51 | 105.41 | 105.41 | +4.263% | 12 | 303 | +48.629% |
| 2025-10-07 | 102.73 | 102.73 | 101.10 | 101.10 | -2.639% | 26 | 291 | +54.965% |
| 2025-10-06 | 103.56 | 103.84 | 103.54 | 103.84 | +0.474% | 13 | 266 | +50.876% |
| 2025-10-03 | 105.25 | 105.25 | 102.96 | 103.35 | +2.734% | 9 | 254 | +51.592% |
| 2025-10-02 | 101.67 | 101.67 | 100.60 | 100.60 | -0.818% | 15 | 245 | +55.736% |
| 2025-10-01 | 99.16 | 101.43 | 98.71 | 101.43 | +2.808% | 20 | 234 | +54.461% |
| 2025-09-30 | 98.24 | 98.66 | 96.75 | 98.66 | +1.429% | 19 | 223 | +58.798% |
| 2025-09-29 | 98.46 | 98.63 | 97.15 | 97.27 | +0.756% | 22 | 207 | +61.067% |
| 2025-09-26 | 96.50 | 96.54 | 95.75 | 96.54 | +3.130% | 17 | 198 | +62.285% |
| 2025-09-25 | 93.93 | 95.50 | 92.48 | 93.61 | -3.145% | 46 | 187 | +67.365% |
| 2025-09-24 | 97.61 | 98.90 | 96.20 | 96.65 | -0.709% | 22 | 148 | +62.100% |
| 2025-09-23 | 99.94 | 99.94 | 97.00 | 97.34 | -1.707% | 16 | 127 | +60.951% |
| 2025-09-22 | 97.13 | 99.03 | 96.00 | 99.03 | +2.707% | 16 | 111 | +58.205% |
| 2025-09-19 | 95.26 | 96.42 | 95.01 | 96.42 | +2.129% | 21 | 101 | +62.487% |
| 2025-09-18 | 95.89 | 96.57 | 94.41 | 94.41 | +2.065% | 22 | 80 | +65.946% |
| 2025-09-17 | 93.34 | 93.34 | 92.00 | 92.50 | -0.644% | 19 | 69 | +69.373% |
| 2025-09-16 | 92.81 | 93.43 | 92.81 | 93.10 | +0.183% | 17 | 51 | +68.281% |
| 2025-09-15 | 94.50 | 94.50 | 92.80 | 92.93 | 0.000% | 39 | 37 | +68.589% |