Dark

SPY20280121C655
SPY Jan 21 2028 655.00 Call (SPY280121C00655000)
option OPRA

EOD

Jul 22, 2026

157.14+0.377%(+0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	157.1400	157.1400	157.1400	157.1400	+0.377%	1	363	0.000%
2026-07-21	156.5500	156.5500	156.5500	156.5500	+1.229%	1	363	+0.377%
2026-07-17	154.6500	154.6500	154.6500	154.6500	-3.890%	2	364	+1.610%
2026-07-15	160.9100	160.9100	160.9100	160.9100	+0.512%	3	364	-2.343%
2026-07-13	160.0900	160.0900	160.0900	160.0900	+1.067%	2	364	-1.843%
2026-07-09	158.4000	158.4000	158.4000	158.4000	+4.713%	9	364	-0.795%
2026-06-23	151.2700	151.2700	151.2700	151.2700	-3.785%	1	364	+3.880%
2026-06-22	157.2200	157.2200	157.2200	157.2200	-1.602%	1	365	-0.051%
2026-06-17	159.7100	159.8200	159.7100	159.7800	-1.346%	12	359	-1.652%
2026-06-16	161.4700	161.9600	161.4700	161.9600	-1.105%	3	359	-2.976%
2026-06-15	163.9000	163.9000	163.7700	163.7700	+7.807%	2	358	-4.048%
2026-06-12	151.9100	151.9100	151.9100	151.9100	+4.787%	20	358	+3.443%
2026-06-11	144.9700	144.9700	144.9700	144.9700	-3.521%	1	358	+8.395%
2026-06-10	150.2600	150.2600	150.2600	150.2600	+1.335%	1	357	+4.579%
2026-06-09	153.8300	153.8300	146.3300	148.2800	-3.589%	8	357	+5.975%
2026-06-08	153.8000	153.8000	153.8000	153.8000	-8.452%	1	357	+2.172%
2026-06-02	167.2600	168.0000	167.2600	168.0000	+2.152%	4	357	-6.464%
2026-06-01	164.4600	164.4600	164.4600	164.4600	+5.174%	2	357	-4.451%
2026-05-22	156.1900	156.3700	156.1900	156.3700	+4.136%	92	357	+0.492%
2026-05-21	150.1600	150.1600	150.1600	150.1600	+1.057%	1	428	+4.648%
2026-05-19	143.3200	148.5900	143.3200	148.5900	-4.111%	5	428	+5.754%
2026-05-13	152.5000	155.5700	152.5000	154.9600	+5.243%	3	429	+1.407%
2026-05-12	147.2400	147.2400	147.2400	147.2400	-3.291%	5	429	+6.724%
2026-05-11	152.2500	152.2500	152.2500	152.2500	+5.196%	3	429	+3.212%
2026-05-07	144.4900	144.7300	144.4900	144.7300	-0.440%	2	421	+8.575%
2026-05-06	145.3700	145.3700	145.3700	145.3700	+4.991%	2	420	+8.097%
2026-05-05	138.2800	138.4600	138.2800	138.4600	+7.275%	4	420	+13.491%
2026-04-29	128.9200	129.0700	128.9200	129.0700	+1.144%	85	416	+21.748%
2026-04-28	127.5900	127.6100	127.5900	127.6100	-2.357%	5	332	+23.141%
2026-04-27	130.4000	130.6900	130.0400	130.6900	+0.322%	8	332	+20.239%
2026-04-24	128.5500	130.2700	128.5500	130.2700	+1.512%	2	326	+20.626%
2026-04-23	128.3300	128.3300	128.3300	128.3300	+1.055%	2	326	+22.450%
2026-04-20	126.9900	126.9900	126.9900	126.9900	-0.657%	1	326	+23.742%
2026-04-17	127.4500	128.5300	127.4500	127.8300	+7.015%	3	326	+22.929%
2026-04-15	119.1100	119.4500	117.9100	119.4500	+3.888%	155	326	+31.553%
2026-04-14	110.7400	114.9800	110.7400	114.9800	+10.029%	3	391	+36.667%
2026-04-10	104.4900	104.5000	104.4900	104.5000	-0.675%	70	391	+50.373%
2026-04-09	101.6500	105.2100	101.6100	105.2100	+2.895%	6	391	+49.358%
2026-04-08	102.5000	102.8500	102.2500	102.2500	+13.775%	4	388	+53.682%
2026-04-07	88.5300	90.9800	88.1500	89.8700	-2.400%	214	388	+74.853%
2026-04-06	91.0200	92.0800	90.3100	92.0800	+2.596%	7	338	+70.656%
2026-04-02	89.7500	89.7500	89.7500	89.7500	-0.862%	2	332	+75.086%
2026-04-01	91.0000	91.8000	90.4100	90.5300	+9.920%	27	332	+73.578%
2026-03-31	82.3600	82.3600	82.3600	82.3600	-2.475%	1	320	+90.797%
2026-03-27	84.4500	84.4500	84.4500	84.4500	-1.825%	1	319	+86.075%
2026-03-26	90.8800	91.4000	86.0200	86.0200	-8.450%	7	318	+82.678%
2026-03-25	93.5000	93.9600	92.0000	93.9600	+2.175%	45	313	+67.241%
2026-03-24	92.0400	92.0400	91.5000	91.9600	-0.282%	6	320	+70.879%
2026-03-23	93.0000	95.6000	92.2200	92.2200	+5.382%	4	317	+70.397%
2026-03-20	90.7000	90.7000	87.5100	87.5100	-7.250%	6	317	+79.568%
2026-03-19	93.1400	94.3500	91.5000	94.3500	-0.893%	7	315	+66.550%
2026-03-18	95.2000	95.2000	95.2000	95.2000	-4.446%	4	313	+65.063%
2026-03-17	100.7000	100.7000	99.4200	99.6300	+3.835%	45	309	+57.724%
2026-03-13	98.0000	98.0000	95.9500	95.9500	-1.580%	3	286	+63.773%
2026-03-09	97.4900	97.4900	97.4900	97.4900	-10.056%	2	283	+61.186%
2026-03-02	105.5100	108.3900	105.5100	108.3900	+3.633%	11	281	+44.976%
2026-02-17	104.7900	105.0100	103.8600	104.5900	-4.204%	11	281	+50.244%
2026-02-13	110.2700	110.2700	109.1800	109.1800	-1.015%	3	275	+43.927%
2026-02-12	110.3300	110.3400	110.3000	110.3000	+4.057%	131	275	+42.466%
2026-02-05	104.6200	106.0000	104.6200	106.0000	-6.394%	3	146	+48.245%
2026-02-04	113.8400	113.8400	113.2400	113.2400	+0.918%	92	146	+38.767%
2026-02-03	115.6300	115.9400	112.2100	112.2100	-5.124%	15	113	+40.041%
2026-02-02	118.2700	118.2700	118.2700	118.2700	+3.746%	1	112	+32.865%
2026-01-22	115.5300	115.5300	114.0000	114.0000	+1.423%	6	113	+37.842%
2026-01-21	112.4000	112.4000	112.4000	112.4000	+4.998%	1	109	+39.804%
2026-01-20	111.2000	111.2000	107.0500	107.0500	-8.894%	2	108	+46.791%
2026-01-16	117.5000	117.5000	117.5000	117.5000	-1.261%	3	109	+33.736%
2026-01-15	119.0000	119.0000	119.0000	119.0000	+2.586%	1	109	+32.050%
2026-01-14	116.0000	116.0000	116.0000	116.0000	-0.455%	1	110	+35.466%
2026-01-07	116.5300	116.5300	116.5300	116.5300	+1.835%	1	111	+34.849%
2026-01-05	114.4300	114.4300	114.4300	114.4300	+4.607%	1	111	+37.324%
2025-12-15	109.3900	109.3900	109.3900	109.3900	-3.203%	1	111	+43.651%
2025-12-09	113.0100	113.0100	113.0100	113.0100	-1.301%	1	112	+39.050%
2025-12-08	114.5000	114.5000	114.5000	114.5000	+0.659%	1	112	+37.240%
2025-11-28	112.5000	113.7500	112.5000	113.7500	+7.851%	2	111	+38.145%
2025-11-24	104.6200	105.4700	104.6200	105.4700	+3.402%	4	111	+48.990%
2025-11-21	97.4100	102.0000	95.0200	102.0000	+3.438%	15	109	+54.059%
2025-11-20	98.9800	98.9800	98.6100	98.6100	-3.134%	21	103	+59.355%
2025-11-19	101.8000	101.8000	101.8000	101.8000	-0.430%	1	82	+54.361%
2025-11-18	101.2200	102.2500	98.0300	102.2400	-4.171%	4	81	+53.697%
2025-11-17	108.2300	108.2300	106.6900	106.6900	+2.154%	2	78	+47.287%
2025-11-14	104.4400	104.4400	104.4400	104.4400	-4.734%	3	76	+50.460%
2025-11-13	114.0000	114.0000	109.3000	109.6300	-5.148%	4	73	+43.337%
2025-11-12	115.5100	115.5800	115.5100	115.5800	+1.076%	5	71	+35.958%
2025-11-11	114.3500	114.3500	114.3500	114.3500	+10.944%	1	65	+37.420%
2025-11-07	103.0700	103.0700	103.0700	103.0700	-4.379%	1	65	+52.459%
2025-11-06	109.4800	109.4800	107.5000	107.7900	-5.588%	25	64	+45.783%
2025-11-04	114.1700	114.1700	114.1700	114.1700	-1.152%	2	39	+37.637%
2025-10-31	115.5000	115.5000	115.5000	115.5000	-2.235%	1	41	+36.052%
2025-10-28	118.1400	118.1400	118.1400	118.1400	-0.497%	5	40	+33.012%
2025-10-27	118.7300	118.7300	118.7300	118.7300	+15.936%	1	44	+32.351%
2025-10-22	102.8500	102.8500	102.4100	102.4100	-2.281%	22	44	+53.442%
2025-10-21	104.8000	104.8000	104.8000	104.8000	+3.333%	1	24	+49.943%
2025-10-16	101.4200	101.4200	101.4200	101.4200	+2.797%	1	23	+54.940%
2025-10-14	95.5800	98.6600	95.5800	98.6600	-2.577%	2	23	+59.274%
2025-10-13	99.6400	101.2700	99.6400	101.2700	+4.402%	2	23	+55.169%
2025-10-10	100.0000	100.0000	97.0000	97.0000	-10.599%	3	24	+62.000%
2025-10-08	108.5000	108.5000	108.5000	108.5000	+0.556%	2	21	+44.829%
2025-10-07	107.9000	107.9000	107.9000	107.9000	+4.575%	2	19	+45.635%
2025-10-01	103.1800	103.1800	103.1800	103.1800	+2.667%	1	17	+52.297%
2025-09-30	100.5000	100.5000	100.5000	100.5000	+2.030%	1	18	+56.358%
2025-09-25	98.7800	98.7800	98.5000	98.5000	-3.507%	2	17	+59.533%
2025-09-23	102.6100	102.6100	102.0800	102.0800	+4.131%	5	15	+53.938%
2025-09-19	98.0700	98.0700	98.0300	98.0300	-0.173%	8	10	+60.298%
2025-09-18	98.2000	98.2000	98.2000	98.2000	+3.368%	3	10	+60.020%
2025-09-17	96.5600	96.5600	95.0000	95.0000	-1.503%	2	13	+65.411%
2025-09-16	96.4500	96.4500	96.4500	96.4500	-2.081%	3	11	+62.924%
2025-09-15	97.5000	98.5000	97.5000	98.5000	0.000%	8	8	+59.533%

.dark-mode .gR9vvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gR9vvN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C655SPY Jan 21 2028 655.00 Call (SPY280121C00655000)option OPRA

SPY20280121C655
SPY Jan 21 2028 655.00 Call (SPY280121C00655000)
option OPRA