SPY280121C00650000
SPY Jan 21 2028 650.00 Call
optionOPRA
EODOct 26, 2026
165.10USD+2.356%(+3.80)1Vol627OI
SPY280121C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 165.10 | 165.10 | 165.10 | 165.10 | +2.356% | 1 | 627 | 0.000% |
| 2026-10-23 | 161.30 | 161.30 | 161.30 | 161.30 | -2.242% | 1 | 628 | +2.356% |
| 2026-10-22 | 165.00 | 165.00 | 165.00 | 165.00 | -3.027% | 1 | 628 | +0.061% |
| 2026-10-20 | 167.25 | 170.15 | 166.71 | 170.15 | +1.195% | 8 | 626 | -2.968% |
| 2026-10-19 | 168.00 | 169.90 | 165.00 | 168.14 | +1.289% | 10 | 627 | -1.808% |
| 2026-10-16 | 166.00 | 166.00 | 166.00 | 166.00 | -6.098% | 1 | 627 | -0.542% |
| 2026-10-13 | 176.79 | 176.79 | 176.78 | 176.78 | -0.231% | 10 | 632 | -6.607% |
| 2026-10-12 | 177.19 | 177.19 | 177.19 | 177.19 | -0.567% | 1 | 633 | -6.823% |
| 2026-10-09 | 177.25 | 178.20 | 177.25 | 178.20 | +0.310% | 3 | 632 | -7.351% |
| 2026-10-07 | 177.00 | 177.65 | 177.00 | 177.65 | -1.970% | 4 | 632 | -7.064% |
| 2026-10-06 | 179.53 | 181.22 | 179.53 | 181.22 | +2.750% | 11 | 643 | -8.895% |
| 2026-10-05 | 173.67 | 176.55 | 173.67 | 176.37 | +2.392% | 11 | 647 | -6.390% |
| 2026-10-02 | 170.00 | 172.25 | 170.00 | 172.25 | +3.076% | 4 | 647 | -4.151% |
| 2026-10-01 | 166.60 | 167.11 | 165.10 | 167.11 | -1.118% | 127 | 669 | -1.203% |
| 2026-09-30 | 168.77 | 170.30 | 168.77 | 169.00 | +1.502% | 53 | 672 | -2.308% |
| 2026-09-29 | 169.33 | 169.33 | 166.19 | 166.50 | -2.289% | 88 | 603 | -0.841% |
| 2026-09-28 | 170.40 | 170.40 | 170.40 | 170.40 | -0.450% | 2 | 605 | -3.110% |
| 2026-09-24 | 171.17 | 171.17 | 171.17 | 171.17 | -3.020% | 1 | 605 | -3.546% |
| 2026-09-22 | 175.62 | 176.50 | 175.62 | 176.50 | -0.113% | 2 | 604 | -6.459% |
| 2026-09-21 | 171.51 | 176.70 | 171.51 | 176.70 | +7.084% | 3 | 604 | -6.565% |
| 2026-09-18 | 162.50 | 165.01 | 162.50 | 165.01 | +0.024% | 12 | 614 | +0.055% |
| 2026-09-17 | 164.97 | 164.97 | 164.97 | 164.97 | +5.750% | 1 | 614 | +0.079% |
| 2026-09-16 | 160.00 | 160.00 | 156.00 | 156.00 | -2.743% | 2 | 613 | +5.833% |
| 2026-09-15 | 159.65 | 160.40 | 159.39 | 160.40 | -2.183% | 7 | 611 | +2.930% |
| 2026-09-14 | 162.00 | 165.58 | 162.00 | 163.98 | -2.625% | 5 | 607 | +0.683% |
| 2026-09-11 | 168.00 | 168.40 | 168.00 | 168.40 | +4.564% | 3 | 605 | -1.960% |
| 2026-09-10 | 162.35 | 162.35 | 161.05 | 161.05 | -2.394% | 3 | 604 | +2.515% |
| 2026-09-09 | 165.00 | 165.00 | 165.00 | 165.00 | -1.563% | 2 | 603 | +0.061% |
| 2026-09-08 | 167.62 | 167.62 | 167.62 | 167.62 | -2.688% | 1 | 603 | -1.503% |
| 2026-09-04 | 172.25 | 172.25 | 172.25 | 172.25 | -0.434% | 1 | 604 | -4.151% |
| 2026-09-03 | 173.00 | 173.00 | 173.00 | 173.00 | +5.940% | 2 | 604 | -4.566% |
| 2026-09-01 | 165.26 | 165.74 | 163.30 | 163.30 | -5.607% | 3 | 604 | +1.102% |
| 2026-08-28 | 177.33 | 177.33 | 173.00 | 173.00 | -0.460% | 7 | 604 | -4.566% |
| 2026-08-27 | 171.96 | 173.80 | 171.96 | 173.80 | +3.145% | 5 | 603 | -5.006% |
| 2026-08-26 | 169.00 | 169.00 | 168.50 | 168.50 | -0.719% | 2 | 603 | -2.018% |
| 2026-08-25 | 169.72 | 169.72 | 169.72 | 169.72 | +0.904% | 1 | 603 | -2.722% |
| 2026-08-24 | 167.74 | 168.20 | 167.18 | 168.20 | -1.637% | 12 | 600 | -1.843% |
| 2026-08-21 | 170.00 | 172.03 | 169.38 | 171.00 | +0.992% | 12 | 596 | -3.450% |
| 2026-08-20 | 171.15 | 171.15 | 169.00 | 169.32 | -2.409% | 4 | 595 | -2.492% |
| 2026-08-19 | 173.37 | 173.61 | 173.32 | 173.50 | +0.907% | 6 | 595 | -4.841% |
| 2026-08-18 | 173.23 | 174.01 | 171.94 | 171.94 | -3.165% | 12 | 592 | -3.978% |
| 2026-08-17 | 177.06 | 177.56 | 177.02 | 177.56 | -1.042% | 5 | 595 | -7.017% |
| 2026-08-14 | 181.62 | 181.62 | 179.43 | 179.43 | -1.363% | 4 | 592 | -7.986% |
| 2026-08-13 | 180.40 | 181.91 | 180.40 | 181.91 | +2.687% | 2 | 591 | -9.241% |
| 2026-08-12 | 177.10 | 177.30 | 177.10 | 177.15 | -0.701% | 3 | 590 | -6.802% |
| 2026-08-10 | 179.36 | 179.36 | 178.40 | 178.40 | +0.140% | 21 | 589 | -7.455% |
| 2026-08-07 | 177.74 | 178.15 | 177.74 | 178.15 | +1.951% | 4 | 589 | -7.325% |
| 2026-08-06 | 174.74 | 174.74 | 174.74 | 174.74 | -2.922% | 2 | 587 | -5.517% |
| 2026-08-05 | 182.49 | 182.49 | 180.00 | 180.00 | +0.801% | 4 | 587 | -8.278% |
| 2026-08-04 | 167.00 | 178.57 | 167.00 | 178.57 | +9.566% | 7 | 588 | -7.543% |
| 2026-08-03 | 158.69 | 162.98 | 158.69 | 162.98 | +4.074% | 3 | 591 | +1.301% |
| 2026-07-31 | 156.60 | 156.60 | 156.60 | 156.60 | +5.101% | 2 | 589 | +5.428% |
| 2026-07-29 | 149.00 | 149.00 | 149.00 | 149.00 | -2.970% | 1 | 589 | +10.805% |
| 2026-07-28 | 153.29 | 153.56 | 153.29 | 153.56 | +2.373% | 2 | 589 | +7.515% |
| 2026-07-27 | 150.00 | 150.00 | 150.00 | 150.00 | -2.312% | 1 | 590 | +10.067% |
| 2026-07-24 | 150.00 | 153.55 | 150.00 | 153.55 | +1.689% | 4 | 593 | +7.522% |
| 2026-07-23 | 151.00 | 151.00 | 151.00 | 151.00 | -5.329% | 1 | 593 | +9.338% |
| 2026-07-22 | 159.50 | 159.50 | 159.50 | 159.50 | -0.369% | 1 | 592 | +3.511% |
| 2026-07-21 | 160.50 | 160.50 | 160.09 | 160.09 | -0.380% | 8 | 592 | +3.129% |
| 2026-07-20 | 160.70 | 160.70 | 160.70 | 160.70 | +1.311% | 2 | 590 | +2.738% |
| 2026-07-17 | 155.74 | 158.62 | 155.00 | 158.62 | -3.257% | 3 | 590 | +4.085% |
| 2026-07-16 | 163.96 | 163.96 | 163.96 | 163.96 | -0.061% | 1 | 591 | +0.695% |
| 2026-07-15 | 164.06 | 164.06 | 164.06 | 164.06 | +0.656% | 1 | 591 | +0.634% |
| 2026-07-14 | 164.00 | 164.00 | 162.99 | 162.99 | +0.624% | 5 | 590 | +1.295% |
| 2026-07-13 | 164.41 | 164.58 | 161.95 | 161.98 | -2.121% | 24 | 589 | +1.926% |
| 2026-07-10 | 165.49 | 165.49 | 165.49 | 165.49 | +4.219% | 1 | 589 | -0.236% |
| 2026-07-07 | 158.79 | 158.79 | 158.79 | 158.79 | -2.714% | 1 | 589 | +3.974% |
| 2026-07-06 | 160.71 | 163.22 | 160.42 | 163.22 | +2.204% | 3 | 588 | +1.152% |
| 2026-07-01 | 159.01 | 159.70 | 159.01 | 159.70 | -1.261% | 11 | 588 | +3.381% |
| 2026-06-30 | 161.74 | 161.74 | 161.74 | 161.74 | +5.499% | 1 | 587 | +2.077% |
| 2026-06-29 | 153.23 | 153.31 | 153.23 | 153.31 | +1.510% | 3 | 585 | +7.690% |
| 2026-06-26 | 151.03 | 151.03 | 151.03 | 151.03 | +0.855% | 2 | 585 | +9.316% |
| 2026-06-25 | 149.75 | 149.75 | 149.75 | 149.75 | -1.642% | 6 | 591 | +10.250% |
| 2026-06-24 | 156.34 | 156.34 | 152.25 | 152.25 | -1.635% | 4 | 591 | +8.440% |
| 2026-06-23 | 153.08 | 154.78 | 153.08 | 154.78 | -4.096% | 2 | 593 | +6.668% |
| 2026-06-22 | 161.52 | 161.52 | 161.39 | 161.39 | -0.377% | 3 | 593 | +2.299% |
| 2026-06-17 | 163.83 | 163.90 | 162.00 | 162.00 | -1.550% | 33 | 579 | +1.914% |
| 2026-06-16 | 164.60 | 164.60 | 163.92 | 164.55 | -0.873% | 3 | 580 | +0.334% |
| 2026-06-15 | 166.00 | 166.00 | 166.00 | 166.00 | +7.000% | 1 | 580 | -0.542% |
| 2026-06-12 | 155.14 | 155.14 | 155.14 | 155.14 | +7.453% | 1 | 579 | +6.420% |
| 2026-06-10 | 144.38 | 144.38 | 144.38 | 144.38 | -0.125% | 1 | 579 | +14.351% |
| 2026-06-09 | 144.56 | 144.56 | 144.56 | 144.56 | -8.466% | 1 | 578 | +14.209% |
| 2026-06-08 | 157.41 | 157.93 | 157.41 | 157.93 | -5.431% | 3 | 578 | +4.540% |
| 2026-06-04 | 167.24 | 167.24 | 167.00 | 167.00 | -2.578% | 3 | 575 | -1.138% |
| 2026-06-02 | 170.74 | 172.57 | 170.59 | 171.42 | +1.661% | 10 | 574 | -3.687% |
| 2026-05-29 | 169.21 | 169.21 | 168.18 | 168.62 | +0.747% | 23 | 582 | -2.088% |
| 2026-05-28 | 165.53 | 167.37 | 165.53 | 167.37 | +2.511% | 3 | 583 | -1.356% |
| 2026-05-27 | 163.27 | 163.27 | 163.27 | 163.27 | +0.548% | 1 | 584 | +1.121% |
| 2026-05-26 | 164.73 | 164.82 | 162.18 | 162.38 | +1.014% | 9 | 584 | +1.675% |
| 2026-05-22 | 160.75 | 160.75 | 160.75 | 160.75 | +2.356% | 1 | 584 | +2.706% |
| 2026-05-21 | 154.23 | 157.68 | 154.23 | 157.05 | +3.254% | 7 | 580 | +5.126% |
| 2026-05-19 | 150.00 | 152.38 | 150.00 | 152.10 | +0.389% | 4 | 579 | +8.547% |
| 2026-05-18 | 153.08 | 153.08 | 151.51 | 151.51 | -4.362% | 13 | 574 | +8.970% |
| 2026-05-15 | 158.42 | 158.42 | 158.42 | 158.42 | -2.361% | 1 | 573 | +4.217% |
| 2026-05-14 | 161.00 | 163.94 | 161.00 | 162.25 | +5.003% | 4 | 574 | +1.757% |
| 2026-05-12 | 151.08 | 154.52 | 150.95 | 154.52 | -0.239% | 11 | 571 | +6.847% |
| 2026-05-11 | 155.20 | 155.20 | 154.67 | 154.89 | +0.938% | 7 | 571 | +6.592% |
| 2026-05-08 | 150.97 | 153.45 | 150.97 | 153.45 | +2.191% | 5 | 570 | +7.592% |
| 2026-05-07 | 150.16 | 150.16 | 150.16 | 150.16 | +0.107% | 1 | 570 | +9.949% |
| 2026-05-06 | 146.40 | 150.00 | 146.40 | 150.00 | +5.049% | 5 | 570 | +10.067% |
| 2026-05-05 | 142.43 | 142.79 | 141.76 | 142.79 | +3.411% | 4 | 570 | +15.624% |
| 2026-05-04 | 138.98 | 138.98 | 137.50 | 138.08 | -1.252% | 3 | 570 | +19.568% |
| 2026-05-01 | 141.42 | 141.50 | 139.83 | 139.83 | +1.128% | 19 | 570 | +18.072% |
| 2026-04-30 | 137.29 | 138.27 | 137.29 | 138.27 | +5.164% | 7 | 570 | +19.404% |
| 2026-04-29 | 131.48 | 131.48 | 131.48 | 131.48 | -0.680% | 1 | 576 | +25.570% |
| 2026-04-28 | 132.40 | 132.40 | 132.38 | 132.38 | -0.965% | 2 | 576 | +24.717% |
| 2026-04-24 | 131.90 | 133.67 | 131.90 | 133.67 | +2.461% | 2 | 575 | +23.513% |
| 2026-04-23 | 131.00 | 131.00 | 130.42 | 130.46 | -0.420% | 3 | 575 | +26.552% |
| 2026-04-22 | 131.26 | 131.74 | 131.01 | 131.01 | +2.352% | 3 | 574 | +26.021% |
| 2026-04-21 | 128.93 | 128.93 | 128.00 | 128.00 | -0.775% | 2 | 575 | +28.984% |
| 2026-04-20 | 129.00 | 129.00 | 129.00 | 129.00 | -1.684% | 2 | 575 | +27.984% |
| 2026-04-17 | 128.91 | 133.04 | 128.81 | 131.21 | +5.381% | 30 | 577 | +25.829% |
| 2026-04-16 | 122.73 | 125.06 | 122.73 | 124.51 | +1.393% | 6 | 578 | +32.600% |
| 2026-04-15 | 121.51 | 122.80 | 121.51 | 122.80 | +3.550% | 153 | 578 | +34.446% |
| 2026-04-14 | 115.85 | 118.59 | 114.89 | 118.59 | +5.997% | 9 | 575 | +39.219% |
| 2026-04-13 | 111.88 | 111.88 | 111.88 | 111.88 | +1.709% | 1 | 578 | +47.569% |
| 2026-04-10 | 108.78 | 110.00 | 108.78 | 110.00 | +1.298% | 4 | 578 | +50.091% |
| 2026-04-09 | 105.31 | 108.59 | 104.68 | 108.59 | +2.589% | 10 | 578 | +52.040% |
| 2026-04-08 | 105.00 | 105.95 | 104.18 | 105.85 | +13.439% | 7 | 583 | +55.975% |
| 2026-04-07 | 93.49 | 93.49 | 91.25 | 93.31 | -0.203% | 153 | 580 | +76.937% |
| 2026-04-06 | 93.50 | 93.50 | 93.50 | 93.50 | +0.863% | 1 | 429 | +76.578% |
| 2026-04-02 | 92.56 | 92.70 | 92.26 | 92.70 | -2.421% | 4 | 428 | +78.101% |
| 2026-04-01 | 92.50 | 95.00 | 92.18 | 95.00 | +4.961% | 11 | 428 | +73.789% |
| 2026-03-31 | 84.00 | 90.58 | 83.28 | 90.51 | +13.592% | 99 | 425 | +82.411% |
| 2026-03-30 | 84.50 | 84.50 | 78.87 | 79.68 | -3.838% | 17 | 481 | +107.204% |
| 2026-03-27 | 88.00 | 88.00 | 81.94 | 82.86 | -6.951% | 25 | 473 | +99.252% |
| 2026-03-26 | 94.50 | 94.50 | 89.05 | 89.05 | -8.947% | 14 | 463 | +85.401% |
| 2026-03-25 | 97.80 | 97.80 | 97.80 | 97.80 | +3.034% | 1 | 450 | +68.814% |
| 2026-03-24 | 93.00 | 94.92 | 93.00 | 94.92 | -0.815% | 5 | 450 | +73.936% |
| 2026-03-23 | 95.99 | 99.20 | 95.50 | 95.70 | +5.119% | 30 | 447 | +72.518% |
| 2026-03-20 | 94.00 | 94.23 | 89.58 | 91.04 | -5.609% | 60 | 453 | +81.349% |
| 2026-03-19 | 96.00 | 98.00 | 95.00 | 96.45 | -2.477% | 14 | 410 | +71.177% |
| 2026-03-18 | 101.90 | 101.90 | 98.90 | 98.90 | -3.512% | 4 | 400 | +66.936% |
| 2026-03-16 | 101.10 | 102.52 | 101.10 | 102.50 | +4.592% | 15 | 396 | +61.073% |
| 2026-03-13 | 100.96 | 100.96 | 98.00 | 98.00 | -3.874% | 11 | 398 | +68.469% |
| 2026-03-12 | 103.46 | 103.46 | 101.95 | 101.95 | -4.218% | 2 | 388 | +61.942% |
| 2026-03-11 | 105.67 | 106.44 | 105.67 | 106.44 | -0.755% | 2 | 387 | +55.111% |
| 2026-03-09 | 100.00 | 108.00 | 100.00 | 107.25 | +2.201% | 4 | 387 | +53.939% |
| 2026-03-06 | 105.02 | 105.02 | 104.50 | 104.94 | -2.381% | 9 | 387 | +57.328% |
| 2026-03-05 | 112.00 | 112.00 | 107.50 | 107.50 | -1.764% | 3 | 385 | +53.581% |
| 2026-03-04 | 109.43 | 109.43 | 109.43 | 109.43 | +2.482% | 1 | 384 | +50.873% |
| 2026-03-03 | 106.89 | 106.89 | 103.85 | 106.78 | -1.130% | 4 | 384 | +54.617% |
| 2026-03-02 | 108.00 | 108.00 | 108.00 | 108.00 | -3.649% | 1 | 383 | +52.870% |
| 2026-02-27 | 111.13 | 112.09 | 111.13 | 112.09 | -0.143% | 3 | 383 | +47.292% |
| 2026-02-26 | 112.96 | 112.96 | 112.25 | 112.25 | -4.961% | 2 | 381 | +47.082% |
| 2026-02-25 | 117.89 | 118.11 | 117.89 | 118.11 | +7.962% | 2 | 382 | +39.785% |
| 2026-02-24 | 109.40 | 109.40 | 109.40 | 109.40 | -0.627% | 1 | 382 | +50.914% |
| 2026-02-23 | 110.09 | 110.09 | 110.09 | 110.09 | -3.818% | 1 | 382 | +49.968% |
| 2026-02-20 | 112.81 | 114.46 | 112.81 | 114.46 | +5.707% | 7 | 382 | +44.243% |
| 2026-02-17 | 108.09 | 108.31 | 107.15 | 108.28 | -2.257% | 13 | 376 | +52.475% |
| 2026-02-13 | 112.20 | 113.44 | 110.78 | 110.78 | -1.151% | 22 | 344 | +49.034% |
| 2026-02-12 | 113.00 | 113.68 | 112.07 | 112.07 | -6.296% | 142 | 344 | +47.319% |
| 2026-02-11 | 118.22 | 119.60 | 118.22 | 119.60 | -1.629% | 6 | 293 | +38.043% |
| 2026-02-10 | 121.58 | 121.58 | 121.58 | 121.58 | +4.244% | 1 | 297 | +35.795% |
| 2026-02-06 | 116.25 | 116.63 | 116.25 | 116.63 | +7.049% | 5 | 296 | +41.559% |
| 2026-02-05 | 110.00 | 110.00 | 108.61 | 108.95 | -6.697% | 5 | 292 | +51.537% |
| 2026-02-04 | 115.00 | 117.90 | 113.65 | 116.77 | -1.866% | 15 | 289 | +41.389% |
| 2026-02-03 | 119.90 | 119.90 | 118.99 | 118.99 | -2.491% | 22 | 294 | +38.751% |
| 2026-02-02 | 122.03 | 122.03 | 122.03 | 122.03 | +2.477% | 4 | 285 | +35.295% |
| 2026-01-30 | 119.08 | 119.08 | 119.08 | 119.08 | -2.129% | 7 | 289 | +38.646% |
| 2026-01-29 | 117.29 | 121.67 | 117.29 | 121.67 | -1.958% | 8 | 282 | +35.695% |
| 2026-01-28 | 124.10 | 124.10 | 124.10 | 124.10 | +0.405% | 1 | 276 | +33.038% |
| 2026-01-27 | 123.50 | 123.60 | 123.42 | 123.60 | +1.821% | 5 | 277 | +33.576% |
| 2026-01-26 | 118.90 | 121.39 | 118.90 | 121.39 | +4.063% | 2 | 276 | +36.008% |
| 2026-01-22 | 118.21 | 118.21 | 116.07 | 116.65 | -0.333% | 4 | 276 | +41.535% |
| 2026-01-21 | 114.84 | 117.04 | 114.84 | 117.04 | +6.400% | 10 | 275 | +41.063% |
| 2026-01-20 | 115.42 | 115.42 | 109.85 | 110.00 | -10.050% | 14 | 283 | +50.091% |
| 2026-01-15 | 122.29 | 122.29 | 122.29 | 122.29 | +4.521% | 10 | 289 | +35.007% |
| 2026-01-14 | 117.00 | 117.00 | 117.00 | 117.00 | -4.177% | 1 | 289 | +41.111% |
| 2026-01-12 | 122.10 | 122.10 | 122.10 | 122.10 | +0.164% | 5 | 289 | +35.217% |
| 2026-01-09 | 121.20 | 121.90 | 121.20 | 121.90 | +2.428% | 10 | 294 | +35.439% |
| 2026-01-08 | 119.01 | 119.01 | 119.01 | 119.01 | -2.130% | 1 | 304 | +38.728% |
| 2026-01-07 | 121.60 | 121.60 | 121.60 | 121.60 | +2.885% | 5 | 305 | +35.773% |
| 2026-01-06 | 119.09 | 119.09 | 118.19 | 118.19 | -0.262% | 3 | 310 | +39.690% |
| 2026-01-05 | 118.50 | 118.50 | 118.50 | 118.50 | +2.208% | 2 | 315 | +39.325% |
| 2026-01-02 | 115.98 | 115.98 | 115.94 | 115.94 | +0.442% | 2 | 315 | +42.401% |
| 2025-12-31 | 116.50 | 116.50 | 115.43 | 115.43 | -1.342% | 4 | 312 | +43.030% |
| 2025-12-30 | 116.50 | 117.00 | 116.50 | 117.00 | -2.092% | 8 | 312 | +41.111% |
| 2025-12-24 | 119.50 | 119.50 | 119.50 | 119.50 | +1.125% | 1 | 314 | +38.159% |
| 2025-12-23 | 118.00 | 118.17 | 118.00 | 118.17 | +3.431% | 2 | 314 | +39.714% |
| 2025-12-22 | 114.25 | 114.25 | 114.25 | 114.25 | +2.375% | 1 | 317 | +44.508% |
| 2025-12-18 | 111.60 | 111.60 | 111.60 | 111.60 | +4.759% | 4 | 317 | +47.939% |
| 2025-12-17 | 111.52 | 111.52 | 106.17 | 106.53 | -3.923% | 8 | 317 | +54.980% |
| 2025-12-16 | 113.11 | 113.11 | 110.88 | 110.88 | -2.737% | 12 | 313 | +48.900% |
| 2025-12-15 | 114.50 | 114.50 | 114.00 | 114.00 | -0.973% | 4 | 317 | +44.825% |
| 2025-12-12 | 120.46 | 120.46 | 114.60 | 115.12 | -4.615% | 25 | 315 | +43.416% |
| 2025-12-11 | 116.50 | 120.94 | 116.50 | 120.69 | +1.934% | 27 | 316 | +36.797% |
| 2025-12-10 | 118.32 | 118.40 | 118.32 | 118.40 | +0.878% | 2 | 315 | +39.443% |
| 2025-12-08 | 118.58 | 118.58 | 117.37 | 117.37 | -1.708% | 13 | 317 | +40.666% |
| 2025-12-05 | 120.31 | 120.55 | 119.20 | 119.41 | +2.940% | 7 | 315 | +38.263% |
| 2025-12-02 | 117.38 | 117.38 | 116.00 | 116.00 | +0.355% | 9 | 317 | +42.328% |
| 2025-12-01 | 116.00 | 116.81 | 115.59 | 115.59 | -0.679% | 68 | 315 | +42.832% |
| 2025-11-26 | 115.10 | 116.38 | 115.10 | 116.38 | +3.911% | 28 | 300 | +41.863% |
| 2025-11-25 | 111.32 | 112.00 | 111.32 | 112.00 | +10.139% | 6 | 300 | +47.411% |
| 2025-11-24 | 101.69 | 101.69 | 101.69 | 101.69 | -2.184% | 3 | 294 | +62.356% |
| 2025-11-21 | 99.45 | 103.96 | 98.19 | 103.96 | +3.970% | 5 | 297 | +58.811% |
| 2025-11-20 | 112.75 | 112.75 | 99.99 | 99.99 | -3.429% | 9 | 296 | +65.117% |
| 2025-11-19 | 105.00 | 107.16 | 103.54 | 103.54 | +0.936% | 24 | 291 | +59.455% |
| 2025-11-18 | 105.45 | 105.50 | 102.38 | 102.58 | -8.647% | 23 | 269 | +60.948% |
| 2025-11-14 | 112.29 | 112.29 | 112.29 | 112.29 | -0.487% | 1 | 248 | +47.030% |
| 2025-11-13 | 117.85 | 117.85 | 111.71 | 112.84 | -6.123% | 7 | 248 | +46.313% |
| 2025-11-12 | 121.47 | 121.47 | 120.20 | 120.20 | +0.083% | 2 | 248 | +37.354% |
| 2025-11-11 | 120.00 | 120.10 | 120.00 | 120.10 | +0.502% | 2 | 249 | +37.469% |
| 2025-11-10 | 117.10 | 119.50 | 116.34 | 119.50 | +9.925% | 21 | 249 | +38.159% |
| 2025-11-07 | 106.77 | 108.71 | 106.77 | 108.71 | -2.590% | 2 | 250 | +51.872% |
| 2025-11-06 | 116.99 | 116.99 | 110.31 | 111.60 | -5.496% | 4 | 248 | +47.939% |
| 2025-11-05 | 116.21 | 118.11 | 116.21 | 118.09 | +1.802% | 3 | 246 | +39.809% |
| 2025-11-04 | 114.91 | 118.39 | 114.91 | 116.00 | -4.762% | 7 | 245 | +42.328% |
| 2025-11-03 | 121.80 | 121.80 | 121.80 | 121.80 | +1.272% | 1 | 240 | +35.550% |
| 2025-10-31 | 120.27 | 120.27 | 120.27 | 120.27 | -0.166% | 2 | 240 | +37.274% |
| 2025-10-30 | 120.47 | 120.47 | 120.47 | 120.47 | -1.254% | 10 | 238 | +37.047% |
| 2025-10-29 | 122.30 | 123.62 | 122.00 | 122.00 | -1.621% | 9 | 238 | +35.328% |
| 2025-10-28 | 120.66 | 124.01 | 120.00 | 124.01 | +4.210% | 35 | 233 | +33.134% |
| 2025-10-27 | 119.00 | 119.00 | 119.00 | 119.00 | +6.746% | 3 | 203 | +38.739% |
| 2025-10-24 | 111.87 | 111.87 | 111.48 | 111.48 | +2.275% | 4 | 203 | +48.098% |
| 2025-10-20 | 106.00 | 109.00 | 106.00 | 109.00 | +3.810% | 3 | 206 | +51.468% |
| 2025-10-17 | 102.50 | 105.00 | 102.50 | 105.00 | +2.439% | 7 | 207 | +57.238% |
| 2025-10-16 | 108.50 | 108.50 | 101.50 | 102.50 | -2.148% | 28 | 207 | +61.073% |
| 2025-10-14 | 102.00 | 104.75 | 102.00 | 104.75 | +0.364% | 10 | 181 | +57.613% |
| 2025-10-13 | 101.83 | 104.37 | 101.83 | 104.37 | +6.718% | 15 | 175 | +58.187% |
| 2025-10-10 | 108.41 | 108.41 | 97.80 | 97.80 | -12.248% | 70 | 162 | +68.814% |
| 2025-10-09 | 111.45 | 111.45 | 111.45 | 111.45 | -0.438% | 1 | 92 | +48.138% |
| 2025-10-08 | 111.82 | 111.94 | 111.82 | 111.94 | +3.648% | 2 | 92 | +47.490% |
| 2025-10-07 | 109.63 | 109.63 | 108.00 | 108.00 | -1.898% | 2 | 92 | +52.870% |
| 2025-10-06 | 110.47 | 110.47 | 109.24 | 110.09 | +2.162% | 6 | 92 | +49.968% |
| 2025-10-03 | 109.50 | 111.97 | 107.76 | 107.76 | +0.009% | 8 | 96 | +53.211% |
| 2025-10-02 | 108.05 | 108.05 | 107.50 | 107.75 | +1.060% | 5 | 90 | +53.225% |
| 2025-10-01 | 107.73 | 107.73 | 106.00 | 106.62 | +1.311% | 3 | 86 | +54.849% |
| 2025-09-30 | 103.83 | 105.24 | 103.83 | 105.24 | +2.175% | 2 | 86 | +56.880% |
| 2025-09-26 | 103.00 | 103.00 | 101.04 | 103.00 | +3.258% | 12 | 86 | +60.291% |
| 2025-09-25 | 102.00 | 102.25 | 99.75 | 99.75 | -5.896% | 65 | 74 | +65.514% |
| 2025-09-23 | 106.00 | 106.00 | 106.00 | 106.00 | +1.913% | 2 | 19 | +55.755% |
| 2025-09-22 | 103.30 | 104.26 | 103.30 | 104.01 | +0.775% | 5 | 17 | +58.735% |
| 2025-09-19 | 101.29 | 103.21 | 101.29 | 103.21 | +1.926% | 6 | 14 | +59.965% |
| 2025-09-18 | 102.00 | 102.00 | 101.26 | 101.26 | +3.856% | 6 | 18 | +63.046% |
| 2025-09-17 | 97.50 | 97.50 | 97.50 | 97.50 | -2.069% | 2 | 12 | +69.333% |
| 2025-09-16 | 98.75 | 99.56 | 98.75 | 99.56 | -1.911% | 7 | 10 | +65.830% |
| 2025-09-15 | 101.50 | 101.50 | 101.50 | 101.50 | 0.000% | 6 | 6 | +62.660% |