SPY280121C00645000
SPY Jan 21 2028 645.00 Call
optionOPRA
EODOct 21, 2026
178.61USD-0.307%(-0.55)3Vol141OI
SPY280121C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 178.61 | 178.61 | 178.61 | 178.61 | -0.307% | 3 | 138 | 0.000% |
| 2026-10-05 | 179.16 | 179.16 | 179.16 | 179.16 | +2.477% | 1 | 137 | -0.307% |
| 2026-10-02 | 174.83 | 174.83 | 174.83 | 174.83 | -0.438% | 1 | 137 | +2.162% |
| 2026-09-25 | 175.60 | 175.60 | 175.60 | 175.60 | -3.718% | 1 | 137 | +1.714% |
| 2026-08-04 | 182.90 | 182.90 | 182.38 | 182.38 | +20.502% | 5 | 141 | -2.067% |
| 2026-07-27 | 159.31 | 159.31 | 151.35 | 151.35 | -3.390% | 2 | 143 | +18.011% |
| 2026-07-24 | 156.66 | 156.66 | 156.66 | 156.66 | -1.626% | 1 | 143 | +14.011% |
| 2026-07-23 | 159.25 | 159.25 | 159.25 | 159.25 | -0.766% | 1 | 143 | +12.157% |
| 2026-07-17 | 160.48 | 160.48 | 160.48 | 160.48 | -5.142% | 1 | 143 | +11.297% |
| 2026-07-15 | 169.18 | 169.18 | 169.18 | 169.18 | +0.979% | 1 | 143 | +5.574% |
| 2026-07-13 | 167.54 | 167.54 | 167.54 | 167.54 | +2.848% | 1 | 143 | +6.607% |
| 2026-07-02 | 163.56 | 163.56 | 162.90 | 162.90 | -0.367% | 3 | 141 | +9.644% |
| 2026-07-01 | 163.50 | 163.50 | 163.50 | 163.50 | +3.031% | 10 | 141 | +9.242% |
| 2026-06-23 | 157.80 | 158.69 | 157.80 | 158.69 | -7.253% | 3 | 140 | +12.553% |
| 2026-06-15 | 171.10 | 171.10 | 171.10 | 171.10 | +8.981% | 1 | 141 | +4.389% |
| 2026-06-09 | 151.51 | 157.00 | 151.51 | 157.00 | -1.258% | 2 | 141 | +13.764% |
| 2026-06-05 | 159.00 | 159.00 | 159.00 | 159.00 | -7.783% | 2 | 143 | +12.333% |
| 2026-06-04 | 171.27 | 172.42 | 171.27 | 172.42 | -1.895% | 2 | 143 | +3.590% |
| 2026-06-02 | 175.75 | 175.75 | 175.75 | 175.75 | +1.549% | 11 | 143 | +1.627% |
| 2026-05-29 | 173.07 | 173.07 | 173.07 | 173.07 | +2.761% | 4 | 143 | +3.201% |
| 2026-05-26 | 168.42 | 168.42 | 168.42 | 168.42 | +1.999% | 1 | 142 | +6.050% |
| 2026-05-22 | 165.12 | 165.12 | 165.12 | 165.12 | -1.203% | 1 | 143 | +8.170% |
| 2026-05-14 | 167.13 | 167.13 | 167.13 | 167.13 | +2.913% | 4 | 143 | +6.869% |
| 2026-05-13 | 162.40 | 162.40 | 162.40 | 162.40 | +3.710% | 1 | 143 | +9.982% |
| 2026-05-08 | 156.59 | 156.59 | 156.59 | 156.59 | +3.162% | 1 | 143 | +14.062% |
| 2026-05-07 | 151.79 | 151.79 | 151.79 | 151.79 | +7.272% | 1 | 142 | +17.669% |
| 2026-05-04 | 141.50 | 141.50 | 141.50 | 141.50 | +4.970% | 69 | 211 | +26.226% |
| 2026-04-23 | 134.80 | 134.80 | 134.80 | 134.80 | +1.736% | 1 | 211 | +32.500% |
| 2026-04-20 | 132.50 | 132.50 | 132.50 | 132.50 | +5.653% | 1 | 211 | +34.800% |
| 2026-04-15 | 122.85 | 125.41 | 122.85 | 125.41 | +5.086% | 3 | 212 | +42.421% |
| 2026-04-14 | 119.38 | 119.38 | 119.34 | 119.34 | +6.849% | 2 | 213 | +49.665% |
| 2026-04-09 | 112.14 | 112.14 | 111.12 | 111.69 | +4.383% | 6 | 213 | +59.916% |
| 2026-04-08 | 105.00 | 107.00 | 100.50 | 107.00 | +11.088% | 7 | 215 | +66.925% |
| 2026-04-01 | 95.76 | 96.32 | 95.76 | 96.32 | +4.231% | 2 | 220 | +85.434% |
| 2026-03-31 | 87.00 | 92.41 | 87.00 | 92.41 | +11.836% | 18 | 220 | +93.280% |
| 2026-03-30 | 82.63 | 82.63 | 82.63 | 82.63 | -1.678% | 1 | 205 | +116.156% |
| 2026-03-27 | 89.14 | 89.85 | 84.04 | 84.04 | -12.549% | 10 | 204 | +112.530% |
| 2026-03-26 | 96.83 | 97.11 | 95.36 | 96.10 | +2.212% | 4 | 200 | +85.858% |
| 2026-03-20 | 97.30 | 97.30 | 92.90 | 94.02 | -11.452% | 19 | 201 | +89.970% |
| 2026-03-17 | 105.92 | 106.18 | 105.92 | 106.18 | -8.686% | 2 | 187 | +68.214% |
| 2026-03-02 | 115.49 | 116.34 | 115.49 | 116.28 | -0.103% | 3 | 187 | +53.603% |
| 2026-02-24 | 116.40 | 116.40 | 116.40 | 116.40 | +0.276% | 1 | 186 | +53.445% |
| 2026-02-13 | 114.24 | 116.88 | 114.01 | 116.08 | +0.493% | 95 | 96 | +53.868% |
| 2026-02-12 | 114.98 | 115.65 | 114.98 | 115.51 | -6.265% | 19 | 96 | +54.627% |
| 2026-02-03 | 123.23 | 123.23 | 123.23 | 123.23 | -2.508% | 10 | 78 | +44.940% |
| 2026-02-02 | 126.40 | 126.40 | 126.40 | 126.40 | +10.731% | 10 | 86 | +41.305% |
| 2026-01-20 | 114.15 | 114.15 | 114.15 | 114.15 | -9.116% | 1 | 78 | +56.470% |
| 2026-01-15 | 125.60 | 125.60 | 125.60 | 125.60 | +1.356% | 2 | 77 | +42.205% |
| 2026-01-13 | 123.92 | 123.92 | 123.92 | 123.92 | -2.831% | 1 | 78 | +44.133% |
| 2026-01-12 | 127.53 | 127.53 | 127.53 | 127.53 | +2.648% | 1 | 78 | +40.053% |
| 2026-01-07 | 124.23 | 124.24 | 124.23 | 124.24 | +5.736% | 2 | 77 | +43.762% |
| 2025-12-15 | 120.62 | 120.62 | 117.50 | 117.50 | -3.846% | 3 | 77 | +52.009% |
| 2025-12-05 | 122.20 | 122.20 | 122.20 | 122.20 | +1.512% | 1 | 78 | +46.162% |
| 2025-12-04 | 120.40 | 121.00 | 120.38 | 120.38 | +1.415% | 3 | 77 | +48.372% |
| 2025-12-02 | 118.70 | 118.70 | 118.70 | 118.70 | +0.398% | 1 | 77 | +50.472% |
| 2025-12-01 | 118.23 | 118.23 | 118.23 | 118.23 | -0.455% | 1 | 76 | +51.070% |
| 2025-11-28 | 118.77 | 118.77 | 118.77 | 118.77 | +5.405% | 1 | 75 | +50.383% |
| 2025-11-25 | 112.68 | 112.68 | 112.68 | 112.68 | +10.688% | 1 | 74 | +58.511% |
| 2025-11-21 | 101.80 | 101.80 | 101.80 | 101.80 | -0.196% | 1 | 75 | +75.452% |
| 2025-11-20 | 102.00 | 102.00 | 102.00 | 102.00 | -5.564% | 1 | 74 | +75.108% |
| 2025-11-18 | 108.01 | 108.01 | 108.01 | 108.01 | -9.235% | 1 | 73 | +65.364% |
| 2025-11-13 | 119.00 | 119.00 | 119.00 | 119.00 | +9.174% | 1 | 73 | +50.092% |
| 2025-11-07 | 109.63 | 109.63 | 108.36 | 109.00 | -11.898% | 4 | 73 | +63.862% |
| 2025-10-30 | 123.72 | 123.72 | 123.72 | 123.72 | -2.012% | 2 | 72 | +44.366% |
| 2025-10-29 | 126.26 | 126.26 | 126.26 | 126.26 | +4.347% | 69 | 72 | +41.462% |
| 2025-10-27 | 121.00 | 121.00 | 121.00 | 121.00 | +12.037% | 6 | 18 | +47.612% |
| 2025-10-15 | 108.00 | 108.00 | 108.00 | 108.00 | -0.461% | 1 | 18 | +65.380% |
| 2025-10-14 | 107.83 | 108.50 | 107.83 | 108.50 | +0.818% | 3 | 17 | +64.618% |
| 2025-10-13 | 105.90 | 107.62 | 105.90 | 107.62 | +4.485% | 7 | 18 | +65.964% |
| 2025-10-10 | 105.70 | 105.70 | 103.00 | 103.00 | -10.396% | 2 | 20 | +73.408% |
| 2025-10-08 | 114.72 | 114.95 | 114.72 | 114.95 | +4.027% | 5 | 18 | +55.381% |
| 2025-10-01 | 110.50 | 110.50 | 110.50 | 110.50 | +3.030% | 2 | 13 | +61.638% |
| 2025-09-29 | 107.25 | 107.25 | 107.25 | 107.25 | +4.126% | 1 | 13 | +66.536% |
| 2025-09-25 | 104.70 | 104.70 | 103.00 | 103.00 | -3.286% | 10 | 12 | +73.408% |
| 2025-09-23 | 109.80 | 109.80 | 106.50 | 106.50 | 0.000% | 2 | 2 | +67.709% |