Dark

SPY20280121C640
SPY Jan 21 2028 640.00 Call (SPY280121C00640000)
option OPRA

EOD

Sep 9, 2026

173.00-3.021%(-5.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	173.7700	173.7700	173.0000	173.0000	-3.021%	2	657	0.000%
2026-09-03	178.3900	178.3900	178.3900	178.3900	-1.267%	1	656	-3.021%
2026-08-28	180.6300	180.6800	180.6300	180.6800	+2.351%	3	655	-4.251%
2026-08-24	176.5300	176.5300	176.5300	176.5300	-3.377%	1	654	-2.000%
2026-08-19	182.7000	182.7000	182.7000	182.7000	-1.990%	3	654	-5.309%
2026-08-14	187.9100	187.9100	186.4100	186.4100	-2.861%	3	654	-7.194%
2026-08-13	191.9000	191.9000	191.9000	191.9000	+2.868%	1	654	-9.849%
2026-08-11	186.5500	186.5500	186.5500	186.5500	-0.171%	1	654	-7.263%
2026-08-10	187.0000	187.0000	186.4300	186.8700	+1.285%	7	653	-7.422%
2026-08-07	182.8400	184.6700	182.8400	184.5000	-2.844%	3	652	-6.233%
2026-08-05	189.9000	189.9000	189.9000	189.9000	+1.900%	3	652	-8.899%
2026-08-04	177.5000	186.3600	177.5000	186.3600	+8.665%	5	649	-7.169%
2026-08-03	171.5000	171.5000	171.5000	171.5000	+8.448%	1	649	+0.875%
2026-07-30	158.1400	158.1400	158.1400	158.1400	-1.237%	2	649	+9.397%
2026-07-24	160.1200	160.1200	160.1200	160.1200	-0.330%	1	647	+8.044%
2026-07-23	162.5000	162.5000	160.6500	160.6500	-3.089%	2	647	+7.688%
2026-07-20	165.7700	165.7700	165.7700	165.7700	-3.968%	1	646	+4.361%
2026-07-15	172.6200	172.6200	172.6200	172.6200	+1.077%	1	646	+0.220%
2026-07-13	170.7800	170.7800	170.7800	170.7800	-0.507%	1	646	+1.300%
2026-07-10	171.6500	171.6500	171.6500	171.6500	+0.321%	1	645	+0.786%
2026-07-09	170.0000	171.1200	170.0000	171.1000	+3.955%	3	645	+1.110%
2026-07-08	164.5900	164.5900	164.5900	164.5900	-3.325%	1	646	+5.110%
2026-07-06	170.1600	170.2500	169.6800	170.2500	+3.238%	5	646	+1.615%
2026-06-30	164.9100	164.9100	164.9100	164.9100	+4.665%	2	650	+4.906%
2026-06-25	162.0500	162.0500	157.5600	157.5600	-2.288%	4	650	+9.799%
2026-06-24	161.2500	161.2500	161.2500	161.2500	-4.867%	3	650	+7.287%
2026-06-18	169.6400	169.6400	169.5000	169.5000	-1.682%	2	647	+2.065%
2026-06-15	172.4000	172.4000	172.4000	172.4000	+5.683%	2	647	+0.348%
2026-06-12	165.1600	165.1600	163.1300	163.1300	+5.702%	11	647	+6.050%
2026-06-11	154.0400	154.3300	154.0400	154.3300	-1.210%	2	647	+12.097%
2026-06-09	156.2200	156.2200	156.2200	156.2200	-5.321%	1	646	+10.741%
2026-06-08	165.3700	165.3700	164.9500	165.0000	-1.809%	35	647	+4.848%
2026-06-05	167.3400	168.2500	167.3400	168.0400	-4.392%	33	612	+2.952%
2026-06-01	175.7600	175.7600	175.7600	175.7600	+0.006%	1	620	-1.570%
2026-05-29	176.5200	176.5200	175.7500	175.7500	+0.371%	12	620	-1.565%
2026-05-28	175.0900	175.1000	175.0900	175.1000	+2.099%	2	620	-1.199%
2026-05-27	171.5000	171.5000	171.5000	171.5000	+0.705%	1	620	+0.875%
2026-05-26	172.5400	172.5400	170.2300	170.3000	+1.629%	274	620	+1.585%
2026-05-22	167.5300	167.5700	167.3900	167.5700	+1.675%	102	620	+3.240%
2026-05-21	161.3600	164.8100	161.3600	164.8100	+0.801%	2	620	+4.969%
2026-05-20	163.0000	163.5000	163.0000	163.5000	+0.932%	2	620	+5.810%
2026-05-18	160.9100	161.9900	160.9100	161.9900	-4.991%	4	619	+6.797%
2026-05-14	169.6500	171.7700	169.6500	170.5000	+5.677%	88	619	+1.466%
2026-05-13	161.3400	161.3400	161.3400	161.3400	+2.536%	2	604	+7.227%
2026-05-07	157.7800	158.2900	157.3500	157.3500	+0.217%	3	604	+9.946%
2026-05-06	154.8700	157.0100	154.8700	157.0100	+5.638%	3	603	+10.184%
2026-05-05	148.6300	148.6300	148.6300	148.6300	+0.088%	1	602	+16.396%
2026-05-01	148.2400	148.5000	147.8500	148.5000	+6.835%	3	602	+16.498%
2026-04-28	139.0000	139.0000	139.0000	139.0000	-1.369%	1	602	+24.460%
2026-04-24	139.0500	140.9300	139.0500	140.9300	+2.034%	3	603	+22.756%
2026-04-22	138.1200	138.1200	138.1200	138.1200	-0.705%	1	602	+25.253%
2026-04-17	139.7300	139.7300	139.1000	139.1000	+5.779%	2	602	+24.371%
2026-04-16	131.5000	131.5000	131.5000	131.5000	+0.875%	2	603	+31.559%
2026-04-15	126.5300	130.3600	126.5300	130.3600	+5.129%	5	604	+32.709%
2026-04-14	122.6800	124.0000	122.5800	124.0000	+10.635%	94	607	+39.516%
2026-04-09	112.0800	112.0800	112.0800	112.0800	+0.071%	2	519	+54.354%
2026-04-08	112.0000	112.0000	112.0000	112.0000	+12.835%	2	517	+54.464%
2026-04-02	99.2600	99.2600	99.2600	99.2600	-0.491%	1	517	+74.290%
2026-04-01	100.5700	100.5700	99.7500	99.7500	+3.186%	2	517	+73.434%
2026-03-31	90.4500	96.7400	89.1000	96.6700	+14.538%	335	517	+78.959%
2026-03-30	87.7000	88.6300	83.6900	84.4000	-2.989%	7	190	+104.976%
2026-03-27	92.8200	92.8800	87.0000	87.0000	-10.402%	11	188	+98.851%
2026-03-26	98.9200	100.2300	97.1000	97.1000	-4.851%	17	179	+78.167%
2026-03-25	102.0600	102.0600	102.0400	102.0500	+3.921%	30	168	+69.525%
2026-03-20	96.7700	98.2000	96.1100	98.2000	-2.541%	6	138	+76.171%
2026-03-19	102.5700	102.6000	100.7600	100.7600	-3.754%	6	133	+71.695%
2026-03-13	109.4200	109.4200	104.6900	104.6900	-3.680%	3	129	+65.250%
2026-03-12	108.6900	108.6900	108.6900	108.6900	-4.516%	1	128	+59.168%
2026-03-11	113.8300	113.8300	113.8300	113.8300	+2.605%	1	127	+51.981%
2026-03-06	112.6500	112.6500	110.9400	110.9400	-7.039%	2	127	+55.940%
2026-03-04	119.3400	119.3400	119.3400	119.3400	+4.245%	1	125	+44.964%
2026-03-03	114.4800	114.4800	114.4800	114.4800	-4.671%	1	124	+51.118%
2026-03-02	120.0900	120.0900	120.0900	120.0900	-0.423%	1	124	+44.059%
2026-02-26	120.6000	120.6000	120.6000	120.6000	+4.915%	1	123	+43.449%
2026-02-17	114.9500	114.9500	114.9500	114.9500	-3.783%	5	123	+50.500%
2026-02-13	117.6800	120.3000	117.6200	119.4700	-2.957%	79	43	+44.806%
2026-02-06	123.1100	123.1100	123.1100	123.1100	+7.052%	1	43	+40.525%
2026-02-05	115.0000	116.6800	115.0000	115.0000	-11.395%	3	44	+50.435%
2026-02-02	128.5000	129.7900	127.6800	129.7900	+4.669%	20	43	+33.292%
2026-01-29	124.0000	124.0000	124.0000	124.0000	+2.310%	1	33	+39.516%
2026-01-21	121.2000	121.2000	121.2000	121.2000	+4.034%	1	33	+42.739%
2026-01-20	116.5000	116.5000	116.5000	116.5000	-8.706%	4	32	+48.498%
2026-01-16	127.2500	127.7500	127.0000	127.6100	-1.078%	6	26	+35.569%
2026-01-15	128.9300	129.0000	128.9300	129.0000	+2.666%	4	26	+34.109%
2026-01-14	125.6500	125.6500	125.6500	125.6500	+0.343%	1	23	+37.684%
2026-01-08	125.2200	125.2200	125.2200	125.2200	+2.766%	1	22	+38.157%
2025-12-30	121.8500	121.8500	121.8500	121.8500	-3.393%	1	23	+41.978%
2025-12-26	126.1300	126.1300	126.1300	126.1300	+2.787%	1	24	+37.160%
2025-12-23	122.6800	122.7100	122.6800	122.7100	+2.412%	56	24	+40.983%
2025-12-19	119.5700	119.8200	119.5600	119.8200	+4.155%	4	80	+44.383%
2025-12-18	115.0400	115.0400	115.0400	115.0400	-2.690%	1	80	+50.382%
2025-12-17	118.2200	118.2200	118.2200	118.2200	-1.516%	1	79	+46.337%
2025-12-15	120.0400	120.0400	120.0400	120.0400	-4.994%	3	80	+44.119%
2025-12-10	124.3300	126.3500	124.3300	126.3500	+0.758%	6	80	+36.921%
2025-12-09	125.4000	125.4000	125.4000	125.4000	+1.506%	3	85	+37.959%
2025-12-08	126.5000	126.5000	123.5300	123.5400	-1.952%	3	85	+40.036%
2025-12-05	126.0000	126.0000	125.4100	126.0000	+1.531%	5	82	+37.302%
2025-12-04	124.1000	124.1000	124.1000	124.1000	+1.018%	1	82	+39.404%
2025-12-03	122.5400	122.8500	122.5400	122.8500	+0.237%	4	81	+40.822%
2025-12-02	124.0500	124.0500	122.5600	122.5600	+1.507%	2	82	+41.155%
2025-12-01	120.7400	120.7400	120.7400	120.7400	-1.766%	1	82	+43.283%
2025-11-28	122.9100	122.9100	122.9100	122.9100	+6.813%	1	83	+40.753%
2025-11-24	115.0700	115.0700	115.0700	115.0700	+3.480%	4	83	+50.343%
2025-11-21	105.8300	111.2000	105.8300	111.2000	+3.461%	4	79	+55.576%
2025-11-20	120.0100	120.0100	107.4700	107.4800	-1.934%	10	75	+60.960%
2025-11-19	109.5800	109.6000	109.5800	109.6000	-1.880%	3	67	+57.847%
2025-11-18	109.5600	112.5800	109.5600	111.7000	-1.595%	5	64	+54.879%
2025-11-17	118.3800	118.7300	113.5100	113.5100	-5.329%	5	59	+52.409%
2025-11-13	122.5900	122.7300	119.9000	119.9000	-5.419%	7	55	+44.287%
2025-11-12	126.7300	126.7700	126.7300	126.7700	+1.570%	5	52	+36.468%
2025-11-11	124.8100	124.8100	124.8100	124.8100	+0.979%	1	46	+38.611%
2025-11-10	124.5100	124.5100	123.6000	123.6000	+10.515%	2	46	+39.968%
2025-11-07	114.3400	114.3400	111.8400	111.8400	-6.746%	32	44	+54.685%
2025-11-06	119.8400	119.9300	119.8400	119.9300	-3.204%	6	74	+44.251%
2025-11-05	123.9800	123.9800	123.9000	123.9000	+1.399%	6	68	+39.629%
2025-11-04	125.0000	125.0000	122.1400	122.1900	-4.442%	7	62	+41.583%
2025-11-03	127.9200	127.9200	127.8300	127.8700	+0.282%	6	49	+35.294%
2025-10-31	126.3500	127.5100	126.3500	127.5100	-0.243%	7	49	+35.676%
2025-10-30	127.8200	127.8200	127.8200	127.8200	+0.047%	5	42	+35.347%
2025-10-29	130.5300	130.5300	127.7600	127.7600	-0.328%	8	37	+35.410%
2025-10-28	127.9700	128.2200	127.9400	128.1800	+2.298%	5	32	+34.966%
2025-10-27	124.0500	125.3000	124.0500	125.3000	+3.846%	6	23	+38.069%
2025-10-24	119.1500	120.6600	119.1500	120.6600	+5.851%	6	23	+43.378%
2025-10-23	113.9900	113.9900	113.9900	113.9900	-1.333%	1	17	+51.768%
2025-10-22	115.5400	115.5900	115.5300	115.5300	-0.112%	7	16	+49.745%
2025-10-20	115.1200	115.6800	115.1200	115.6600	+5.443%	8	23	+49.576%
2025-10-17	108.8600	109.6900	108.8600	109.6900	-2.420%	2	28	+57.717%
2025-10-15	115.7700	115.8500	112.4100	112.4100	+1.179%	15	28	+53.901%
2025-10-14	109.5000	111.1000	109.5000	111.1000	+0.198%	6	13	+55.716%
2025-10-13	110.8800	110.8800	110.8800	110.8800	+0.553%	1	9	+56.025%
2025-10-10	110.2700	110.2700	110.2700	110.2700	-4.363%	2	8	+56.888%
2025-10-07	115.3000	115.3000	115.3000	115.3000	+2.225%	1	6	+50.043%
2025-10-01	112.7900	112.7900	112.7900	112.7900	+7.419%	1	5	+53.382%
2025-09-25	105.0000	105.0000	105.0000	105.0000	-3.564%	1	5	+64.762%
2025-09-24	108.8800	108.8800	108.8800	108.8800	-0.973%	1	4	+58.891%
2025-09-23	111.0000	111.0000	109.9500	109.9500	-1.953%	2	3	+57.344%
2025-09-22	112.1400	112.1400	112.1400	112.1400	+4.413%	1	1	+54.271%
2025-09-19	107.4000	107.4000	107.4000	107.4000	-0.242%	1	2	+61.080%
2025-09-18	107.5600	107.6600	107.5600	107.6600	+1.184%	2	1	+60.691%
2025-09-15	106.4000	106.4000	106.4000	106.4000	0.000%	1	1	+62.594%

.dark-mode .dr58r1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dr58r1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C640SPY Jan 21 2028 640.00 Call (SPY280121C00640000)option OPRA

SPY20280121C640
SPY Jan 21 2028 640.00 Call (SPY280121C00640000)
option OPRA