SPY280121C00635000
SPY Jan 21 2028 635.00 Call
optionOPRA
InactiveOct 14, 2026
180.28USD-5.226%(-9.94)3Vol155OI
SPY280121C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 180.28 | 180.28 | 180.28 | 180.28 | -5.226% | 3 | 153 | 0.000% |
| 2026-10-13 | 190.22 | 190.22 | 190.22 | 190.22 | +0.359% | 2 | 155 | -5.226% |
| 2026-10-12 | 189.54 | 189.54 | 189.54 | 189.54 | -1.353% | 1 | 156 | -4.886% |
| 2026-10-06 | 192.14 | 192.14 | 192.14 | 192.14 | +3.002% | 1 | 156 | -6.173% |
| 2026-10-05 | 186.54 | 186.54 | 186.54 | 186.54 | +0.199% | 1 | 156 | -3.356% |
| 2026-09-23 | 186.17 | 186.17 | 186.17 | 186.17 | +5.814% | 7 | 149 | -3.164% |
| 2026-09-18 | 175.96 | 175.96 | 175.94 | 175.94 | +0.756% | 4 | 149 | +2.467% |
| 2026-09-10 | 174.62 | 174.62 | 174.62 | 174.62 | -3.311% | 1 | 148 | +3.241% |
| 2026-08-31 | 180.60 | 180.60 | 180.60 | 180.60 | +0.860% | 3 | 148 | -0.177% |
| 2026-08-24 | 179.06 | 179.06 | 179.06 | 179.06 | -6.710% | 1 | 147 | +0.681% |
| 2026-08-14 | 191.94 | 191.94 | 191.94 | 191.94 | -0.498% | 1 | 146 | -6.075% |
| 2026-08-13 | 191.18 | 193.51 | 191.18 | 192.90 | +1.106% | 10 | 146 | -6.542% |
| 2026-08-10 | 190.16 | 190.79 | 190.16 | 190.79 | +0.835% | 2 | 144 | -5.509% |
| 2026-08-07 | 189.60 | 189.66 | 189.21 | 189.21 | +1.617% | 4 | 142 | -4.720% |
| 2026-08-04 | 185.84 | 186.20 | 185.84 | 186.20 | +13.537% | 9 | 134 | -3.179% |
| 2026-07-27 | 164.00 | 164.00 | 164.00 | 164.00 | -6.898% | 1 | 134 | +9.927% |
| 2026-07-15 | 178.00 | 178.00 | 176.15 | 176.15 | +2.982% | 4 | 134 | +2.345% |
| 2026-06-30 | 171.05 | 171.05 | 171.05 | 171.05 | +4.810% | 1 | 133 | +5.396% |
| 2026-06-29 | 163.20 | 163.20 | 163.20 | 163.20 | +1.053% | 3 | 136 | +10.466% |
| 2026-06-26 | 162.85 | 162.85 | 161.50 | 161.50 | -1.133% | 3 | 136 | +11.628% |
| 2026-06-25 | 161.23 | 163.35 | 161.23 | 163.35 | -6.185% | 3 | 134 | +10.364% |
| 2026-06-18 | 174.12 | 174.12 | 174.12 | 174.12 | -1.810% | 1 | 134 | +3.538% |
| 2026-06-15 | 177.24 | 177.33 | 177.24 | 177.33 | +5.491% | 2 | 134 | +1.664% |
| 2026-06-08 | 168.10 | 168.10 | 168.10 | 168.10 | +0.852% | 2 | 136 | +7.246% |
| 2026-06-05 | 171.00 | 171.00 | 166.68 | 166.68 | -4.041% | 2 | 135 | +8.159% |
| 2026-05-26 | 173.70 | 173.70 | 173.70 | 173.70 | +6.460% | 1 | 135 | +3.788% |
| 2026-05-20 | 163.09 | 163.16 | 163.09 | 163.16 | +0.363% | 3 | 135 | +10.493% |
| 2026-05-19 | 162.57 | 162.57 | 162.57 | 162.57 | -2.360% | 2 | 134 | +10.894% |
| 2026-05-18 | 164.66 | 166.50 | 164.66 | 166.50 | -4.035% | 4 | 134 | +8.276% |
| 2026-05-14 | 174.90 | 175.06 | 173.50 | 173.50 | +4.840% | 7 | 133 | +3.908% |
| 2026-05-12 | 165.49 | 165.49 | 165.49 | 165.49 | -0.738% | 1 | 133 | +8.937% |
| 2026-05-11 | 166.72 | 166.72 | 166.72 | 166.72 | +8.246% | 1 | 133 | +8.133% |
| 2026-05-05 | 152.30 | 154.02 | 152.30 | 154.02 | +1.262% | 43 | 105 | +17.050% |
| 2026-05-01 | 151.55 | 152.10 | 151.55 | 152.10 | +6.067% | 5 | 103 | +18.527% |
| 2026-04-28 | 143.40 | 143.40 | 143.40 | 143.40 | -0.417% | 1 | 103 | +25.718% |
| 2026-04-27 | 144.00 | 144.00 | 144.00 | 144.00 | +2.901% | 5 | 103 | +25.194% |
| 2026-04-23 | 139.94 | 139.94 | 139.94 | 139.94 | -1.116% | 1 | 98 | +28.827% |
| 2026-04-22 | 141.52 | 141.52 | 141.52 | 141.52 | +3.518% | 1 | 97 | +27.388% |
| 2026-04-21 | 136.71 | 136.71 | 136.71 | 136.71 | -3.139% | 1 | 98 | +31.870% |
| 2026-04-20 | 141.14 | 141.14 | 141.14 | 141.14 | +0.814% | 1 | 98 | +27.731% |
| 2026-04-17 | 140.00 | 140.00 | 140.00 | 140.00 | +3.658% | 2 | 98 | +28.771% |
| 2026-04-16 | 135.06 | 135.06 | 135.04 | 135.06 | +1.025% | 4 | 98 | +33.481% |
| 2026-04-15 | 132.01 | 133.69 | 132.01 | 133.69 | +5.675% | 52 | 98 | +34.849% |
| 2026-04-14 | 126.51 | 126.51 | 126.51 | 126.51 | +6.409% | 1 | 98 | +42.503% |
| 2026-04-09 | 118.89 | 118.89 | 118.89 | 118.89 | +3.988% | 2 | 99 | +51.636% |
| 2026-04-08 | 115.40 | 115.40 | 114.33 | 114.33 | +12.088% | 3 | 99 | +57.684% |
| 2026-04-07 | 102.00 | 102.00 | 102.00 | 102.00 | -0.205% | 10 | 99 | +76.745% |
| 2026-04-02 | 102.21 | 102.21 | 102.21 | 102.21 | +10.629% | 1 | 89 | +76.382% |
| 2026-03-31 | 92.39 | 92.39 | 92.39 | 92.39 | +5.758% | 1 | 89 | +95.129% |
| 2026-03-30 | 90.80 | 90.80 | 87.10 | 87.36 | -4.368% | 57 | 89 | +106.364% |
| 2026-03-27 | 94.30 | 94.48 | 91.35 | 91.35 | -13.099% | 10 | 83 | +97.351% |
| 2026-03-19 | 105.12 | 105.12 | 105.12 | 105.12 | -6.143% | 1 | 77 | +71.499% |
| 2026-03-16 | 112.00 | 112.00 | 112.00 | 112.00 | -2.456% | 1 | 76 | +60.964% |
| 2026-03-06 | 114.82 | 114.82 | 114.82 | 114.82 | -7.269% | 1 | 75 | +57.011% |
| 2026-02-13 | 123.82 | 123.82 | 123.82 | 123.82 | -3.627% | 1 | 73 | +45.598% |
| 2026-01-29 | 128.48 | 128.48 | 128.48 | 128.48 | -3.362% | 1 | 73 | +40.318% |
| 2026-01-27 | 132.88 | 132.95 | 132.88 | 132.95 | +3.810% | 2 | 72 | +35.600% |
| 2026-01-23 | 127.81 | 128.07 | 127.81 | 128.07 | +0.716% | 2 | 72 | +40.767% |
| 2026-01-22 | 127.16 | 127.16 | 127.16 | 127.16 | -3.205% | 1 | 72 | +41.774% |
| 2026-01-16 | 131.26 | 131.37 | 131.26 | 131.37 | +2.401% | 2 | 73 | +37.231% |
| 2026-01-14 | 128.29 | 128.29 | 128.29 | 128.29 | -0.435% | 5 | 73 | +40.525% |
| 2026-01-07 | 128.85 | 128.85 | 128.85 | 128.85 | -1.158% | 1 | 73 | +39.915% |
| 2025-12-24 | 129.43 | 130.36 | 129.43 | 130.36 | +1.298% | 43 | 73 | +38.294% |
| 2025-12-23 | 128.70 | 128.70 | 128.69 | 128.69 | +6.049% | 38 | 73 | +40.089% |
| 2025-12-18 | 121.35 | 121.35 | 121.35 | 121.35 | -4.509% | 2 | 77 | +48.562% |
| 2025-12-03 | 127.08 | 127.08 | 127.08 | 127.08 | +1.251% | 1 | 79 | +41.863% |
| 2025-11-26 | 124.00 | 126.21 | 124.00 | 125.51 | +0.360% | 12 | 77 | +43.638% |
| 2025-11-13 | 125.06 | 125.06 | 125.06 | 125.06 | +2.173% | 1 | 77 | +44.155% |
| 2025-11-06 | 121.80 | 122.40 | 121.00 | 122.40 | -4.917% | 7 | 77 | +47.288% |
| 2025-11-04 | 128.73 | 128.73 | 128.73 | 128.73 | -2.129% | 7 | 77 | +40.045% |
| 2025-11-03 | 131.01 | 131.53 | 131.01 | 131.53 | -0.356% | 2 | 84 | +37.064% |
| 2025-10-28 | 130.78 | 132.00 | 130.78 | 132.00 | +3.594% | 6 | 84 | +36.576% |
| 2025-10-27 | 127.42 | 127.42 | 127.42 | 127.42 | +9.158% | 1 | 84 | +41.485% |
| 2025-10-22 | 116.73 | 116.73 | 116.73 | 116.73 | +2.764% | 1 | 84 | +54.442% |
| 2025-10-17 | 113.59 | 113.59 | 113.59 | 113.59 | +1.756% | 7 | 84 | +58.711% |
| 2025-10-16 | 111.63 | 111.63 | 111.63 | 111.63 | -5.350% | 1 | 77 | +61.498% |
| 2025-10-15 | 117.94 | 117.94 | 117.94 | 117.94 | +3.638% | 4 | 76 | +52.857% |
| 2025-10-13 | 114.00 | 114.00 | 112.98 | 113.80 | +2.903% | 7 | 76 | +58.418% |
| 2025-10-10 | 115.56 | 115.56 | 110.59 | 110.59 | -7.363% | 3 | 76 | +63.017% |
| 2025-10-09 | 119.38 | 119.38 | 119.38 | 119.38 | -0.641% | 1 | 76 | +51.014% |
| 2025-10-06 | 120.15 | 120.15 | 120.15 | 120.15 | +2.491% | 5 | 76 | +50.046% |
| 2025-10-01 | 115.70 | 117.23 | 115.70 | 117.23 | +2.608% | 4 | 76 | +53.783% |
| 2025-09-29 | 114.25 | 114.25 | 114.25 | 114.25 | +4.281% | 1 | 73 | +57.794% |
| 2025-09-25 | 109.56 | 109.56 | 109.56 | 109.56 | -1.457% | 1 | 73 | +64.549% |
| 2025-09-18 | 110.92 | 111.18 | 110.92 | 111.18 | +5.544% | 36 | 73 | +62.151% |
| 2025-09-17 | 105.88 | 105.88 | 105.16 | 105.34 | -2.921% | 36 | 38 | +71.141% |
| 2025-09-16 | 109.30 | 109.30 | 108.51 | 108.51 | 0.000% | 4 | 3 | +66.141% |