Dark

SPY20280121C635
SPY Jan 21 2028 635.00 Call (SPY280121C00635000)
option OPRA

EOD

Sep 10, 2026

174.62-3.311%(-5.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	174.6200	174.6200	174.6200	174.6200	-3.311%	1	149	0.000%
2026-08-31	180.6000	180.6000	180.6000	180.6000	+0.860%	3	148	-3.311%
2026-08-24	179.0600	179.0600	179.0600	179.0600	-6.710%	1	148	-2.480%
2026-08-14	191.9400	191.9400	191.9400	191.9400	-0.498%	1	147	-9.024%
2026-08-13	191.1800	193.5100	191.1800	192.9000	+1.106%	10	146	-9.476%
2026-08-10	190.1600	190.7900	190.1600	190.7900	+0.835%	2	146	-8.475%
2026-08-07	189.6000	189.6600	189.2100	189.2100	+1.617%	4	144	-7.711%
2026-08-04	185.8400	186.2000	185.8400	186.2000	+13.537%	9	142	-6.219%
2026-07-27	164.0000	164.0000	164.0000	164.0000	-6.898%	1	134	+6.476%
2026-07-15	178.0000	178.0000	176.1500	176.1500	+2.982%	4	134	-0.869%
2026-06-30	171.0500	171.0500	171.0500	171.0500	+4.810%	1	134	+2.087%
2026-06-29	163.2000	163.2000	163.2000	163.2000	+1.053%	3	133	+6.998%
2026-06-26	162.8500	162.8500	161.5000	161.5000	-1.133%	3	136	+8.124%
2026-06-25	161.2300	163.3500	161.2300	163.3500	-6.185%	3	136	+6.899%
2026-06-18	174.1200	174.1200	174.1200	174.1200	-1.810%	1	134	+0.287%
2026-06-15	177.2400	177.3300	177.2400	177.3300	+5.491%	2	134	-1.528%
2026-06-08	168.1000	168.1000	168.1000	168.1000	+0.852%	2	134	+3.879%
2026-06-05	171.0000	171.0000	166.6800	166.6800	-4.041%	2	136	+4.764%
2026-05-26	173.7000	173.7000	173.7000	173.7000	+6.460%	1	135	+0.530%
2026-05-20	163.0900	163.1600	163.0900	163.1600	+0.363%	3	135	+7.024%
2026-05-19	162.5700	162.5700	162.5700	162.5700	-2.360%	2	134	+7.412%
2026-05-18	164.6600	166.5000	164.6600	166.5000	-4.035%	4	134	+4.877%
2026-05-14	174.9000	175.0600	173.5000	173.5000	+4.840%	7	134	+0.646%
2026-05-12	165.4900	165.4900	165.4900	165.4900	-0.738%	1	133	+5.517%
2026-05-11	166.7200	166.7200	166.7200	166.7200	+8.246%	1	133	+4.738%
2026-05-05	152.3000	154.0200	152.3000	154.0200	+1.262%	43	133	+13.375%
2026-05-01	151.5500	152.1000	151.5500	152.1000	+6.067%	5	103	+14.806%
2026-04-28	143.4000	143.4000	143.4000	143.4000	-0.417%	1	103	+21.771%
2026-04-27	144.0000	144.0000	144.0000	144.0000	+2.901%	5	103	+21.264%
2026-04-23	139.9400	139.9400	139.9400	139.9400	-1.116%	1	98	+24.782%
2026-04-22	141.5200	141.5200	141.5200	141.5200	+3.518%	1	97	+23.389%
2026-04-21	136.7100	136.7100	136.7100	136.7100	-3.139%	1	98	+27.730%
2026-04-20	141.1400	141.1400	141.1400	141.1400	+0.814%	1	98	+23.721%
2026-04-17	140.0000	140.0000	140.0000	140.0000	+3.658%	2	98	+24.729%
2026-04-16	135.0600	135.0600	135.0400	135.0600	+1.025%	4	98	+29.291%
2026-04-15	132.0100	133.6900	132.0100	133.6900	+5.675%	52	98	+30.616%
2026-04-14	126.5100	126.5100	126.5100	126.5100	+6.409%	1	98	+38.029%
2026-04-09	118.8900	118.8900	118.8900	118.8900	+3.988%	2	99	+46.875%
2026-04-08	115.4000	115.4000	114.3300	114.3300	+12.088%	3	99	+52.733%
2026-04-07	102.0000	102.0000	102.0000	102.0000	-0.205%	10	99	+71.196%
2026-04-02	102.2100	102.2100	102.2100	102.2100	+10.629%	1	89	+70.844%
2026-03-31	92.3900	92.3900	92.3900	92.3900	+5.758%	1	89	+89.003%
2026-03-30	90.8000	90.8000	87.1000	87.3600	-4.368%	57	89	+99.886%
2026-03-27	94.3000	94.4800	91.3500	91.3500	-13.099%	10	83	+91.155%
2026-03-19	105.1200	105.1200	105.1200	105.1200	-6.143%	1	77	+66.115%
2026-03-16	112.0000	112.0000	112.0000	112.0000	-2.456%	1	76	+55.911%
2026-03-06	114.8200	114.8200	114.8200	114.8200	-7.269%	1	75	+52.082%
2026-02-13	123.8200	123.8200	123.8200	123.8200	-3.627%	1	73	+41.027%
2026-01-29	128.4800	128.4800	128.4800	128.4800	-3.362%	1	73	+35.912%
2026-01-27	132.8800	132.9500	132.8800	132.9500	+3.810%	2	72	+31.343%
2026-01-23	127.8100	128.0700	127.8100	128.0700	+0.716%	2	72	+36.347%
2026-01-22	127.1600	127.1600	127.1600	127.1600	-3.205%	1	72	+37.323%
2026-01-16	131.2600	131.3700	131.2600	131.3700	+2.401%	2	73	+32.922%
2026-01-14	128.2900	128.2900	128.2900	128.2900	-0.435%	5	73	+36.113%
2026-01-07	128.8500	128.8500	128.8500	128.8500	-1.158%	1	73	+35.522%
2025-12-24	129.4300	130.3600	129.4300	130.3600	+1.298%	43	73	+33.952%
2025-12-23	128.7000	128.7000	128.6900	128.6900	+6.049%	38	73	+35.690%
2025-12-18	121.3500	121.3500	121.3500	121.3500	-4.509%	2	77	+43.898%
2025-12-03	127.0800	127.0800	127.0800	127.0800	+1.251%	1	79	+37.410%
2025-11-26	124.0000	126.2100	124.0000	125.5100	+0.360%	12	77	+39.128%
2025-11-13	125.0600	125.0600	125.0600	125.0600	+2.173%	1	77	+39.629%
2025-11-06	121.8000	122.4000	121.0000	122.4000	-4.917%	7	77	+42.663%
2025-11-04	128.7300	128.7300	128.7300	128.7300	-2.129%	7	77	+35.648%
2025-11-03	131.0100	131.5300	131.0100	131.5300	-0.356%	2	84	+32.761%
2025-10-28	130.7800	132.0000	130.7800	132.0000	+3.594%	6	84	+32.288%
2025-10-27	127.4200	127.4200	127.4200	127.4200	+9.158%	1	84	+37.043%
2025-10-22	116.7300	116.7300	116.7300	116.7300	+2.764%	1	84	+49.593%
2025-10-17	113.5900	113.5900	113.5900	113.5900	+1.756%	7	84	+53.728%
2025-10-16	111.6300	111.6300	111.6300	111.6300	-5.350%	1	77	+56.427%
2025-10-15	117.9400	117.9400	117.9400	117.9400	+3.638%	4	76	+48.058%
2025-10-13	114.0000	114.0000	112.9800	113.8000	+2.903%	7	76	+53.445%
2025-10-10	115.5600	115.5600	110.5900	110.5900	-7.363%	3	76	+57.899%
2025-10-09	119.3800	119.3800	119.3800	119.3800	-0.641%	1	76	+46.272%
2025-10-06	120.1500	120.1500	120.1500	120.1500	+2.491%	5	76	+45.335%
2025-10-01	115.7000	117.2300	115.7000	117.2300	+2.608%	4	76	+48.955%
2025-09-29	114.2500	114.2500	114.2500	114.2500	+4.281%	1	73	+52.840%
2025-09-25	109.5600	109.5600	109.5600	109.5600	-1.457%	1	73	+59.383%
2025-09-18	110.9200	111.1800	110.9200	111.1800	+5.544%	36	73	+57.061%
2025-09-17	105.8800	105.8800	105.1600	105.3400	-2.921%	36	38	+65.768%
2025-09-16	109.3000	109.3000	108.5100	108.5100	0.000%	4	3	+60.925%

.dark-mode .QWMCF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWMCF7{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C635SPY Jan 21 2028 635.00 Call (SPY280121C00635000)option OPRA

SPY20280121C635
SPY Jan 21 2028 635.00 Call (SPY280121C00635000)
option OPRA