SPY280121C00630000
SPY Jan 21 2028 630.00 Call
optionOPRA
InactiveOct 14, 2026
185.19USD-4.364%(-8.45)1Vol221OI
SPY280121C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 185.19 | 185.19 | 185.19 | 185.19 | -4.364% | 1 | 222 | 0.000% |
| 2026-10-13 | 193.64 | 193.64 | 193.64 | 193.64 | +0.986% | 1 | 223 | -4.364% |
| 2026-10-07 | 191.75 | 191.75 | 191.75 | 191.75 | -2.566% | 1 | 224 | -3.421% |
| 2026-10-06 | 196.80 | 196.80 | 196.80 | 196.80 | +5.055% | 1 | 224 | -5.899% |
| 2026-09-21 | 187.33 | 187.33 | 187.33 | 187.33 | +4.403% | 1 | 224 | -1.142% |
| 2026-09-18 | 179.43 | 179.43 | 179.43 | 179.43 | -0.769% | 1 | 223 | +3.210% |
| 2026-09-17 | 180.82 | 180.82 | 180.82 | 180.82 | +2.809% | 2 | 223 | +2.417% |
| 2026-09-15 | 178.18 | 178.21 | 175.88 | 175.88 | -6.452% | 7 | 221 | +5.293% |
| 2026-09-04 | 188.01 | 188.01 | 188.01 | 188.01 | -1.047% | 2 | 221 | -1.500% |
| 2026-09-03 | 188.00 | 190.00 | 188.00 | 190.00 | +6.742% | 19 | 221 | -2.532% |
| 2026-09-02 | 179.80 | 179.80 | 178.00 | 178.00 | -1.287% | 2 | 222 | +4.039% |
| 2026-09-01 | 182.64 | 182.64 | 180.32 | 180.32 | -2.598% | 2 | 222 | +2.701% |
| 2026-08-31 | 184.47 | 185.13 | 184.47 | 185.13 | -1.574% | 4 | 222 | +0.032% |
| 2026-08-27 | 188.09 | 188.09 | 188.09 | 188.09 | +0.928% | 1 | 222 | -1.542% |
| 2026-08-26 | 186.36 | 186.36 | 186.36 | 186.36 | +1.631% | 1 | 222 | -0.628% |
| 2026-08-24 | 183.37 | 183.37 | 183.37 | 183.37 | -8.076% | 2 | 222 | +0.993% |
| 2026-08-17 | 199.48 | 199.48 | 199.48 | 199.48 | +1.573% | 2 | 220 | -7.164% |
| 2026-08-14 | 196.39 | 196.39 | 195.98 | 196.39 | +0.930% | 3 | 220 | -5.703% |
| 2026-08-10 | 194.48 | 194.58 | 194.48 | 194.58 | +0.454% | 2 | 219 | -4.826% |
| 2026-08-07 | 193.73 | 193.74 | 193.70 | 193.70 | +1.787% | 46 | 196 | -4.393% |
| 2026-08-06 | 192.90 | 192.90 | 190.30 | 190.30 | -1.430% | 3 | 196 | -2.685% |
| 2026-08-05 | 196.88 | 196.88 | 193.06 | 193.06 | +0.495% | 14 | 209 | -4.076% |
| 2026-08-04 | 186.00 | 192.11 | 186.00 | 192.11 | +5.578% | 39 | 209 | -3.602% |
| 2026-08-03 | 179.50 | 182.79 | 179.50 | 181.96 | +13.434% | 8 | 209 | +1.775% |
| 2026-07-29 | 161.40 | 161.40 | 160.41 | 160.41 | -9.065% | 3 | 209 | +15.448% |
| 2026-07-22 | 176.40 | 176.40 | 176.40 | 176.40 | +2.001% | 1 | 210 | +4.983% |
| 2026-07-20 | 172.93 | 172.94 | 172.93 | 172.94 | -3.180% | 5 | 210 | +7.083% |
| 2026-07-16 | 179.21 | 179.21 | 178.62 | 178.62 | -0.767% | 3 | 210 | +3.678% |
| 2026-07-10 | 180.00 | 180.00 | 180.00 | 180.00 | +0.626% | 1 | 210 | +2.883% |
| 2026-07-09 | 178.88 | 178.88 | 178.88 | 178.88 | -0.162% | 1 | 210 | +3.528% |
| 2026-07-06 | 177.75 | 179.17 | 177.75 | 179.17 | +3.746% | 2 | 210 | +3.360% |
| 2026-07-01 | 172.70 | 172.70 | 172.70 | 172.70 | +1.696% | 1 | 210 | +7.232% |
| 2026-06-29 | 170.69 | 170.92 | 169.82 | 169.82 | +1.415% | 9 | 204 | +9.051% |
| 2026-06-23 | 167.45 | 167.45 | 167.45 | 167.45 | -4.336% | 4 | 204 | +10.594% |
| 2026-06-17 | 175.04 | 175.04 | 175.04 | 175.04 | -4.266% | 4 | 200 | +5.799% |
| 2026-06-15 | 182.84 | 182.84 | 182.84 | 182.84 | +13.137% | 1 | 199 | +1.285% |
| 2026-06-10 | 161.61 | 161.61 | 161.61 | 161.61 | -5.047% | 1 | 199 | +14.591% |
| 2026-06-08 | 170.20 | 170.20 | 170.20 | 170.20 | -3.449% | 1 | 199 | +8.807% |
| 2026-05-22 | 176.28 | 176.28 | 176.28 | 176.28 | +3.761% | 1 | 199 | +5.054% |
| 2026-05-20 | 169.94 | 169.94 | 169.89 | 169.89 | +3.541% | 2 | 199 | +9.006% |
| 2026-05-19 | 169.25 | 169.25 | 164.08 | 164.08 | -2.911% | 5 | 199 | +12.866% |
| 2026-05-18 | 168.61 | 169.00 | 167.13 | 169.00 | -4.644% | 107 | 96 | +9.580% |
| 2026-05-14 | 178.73 | 178.73 | 177.23 | 177.23 | +4.008% | 2 | 96 | +4.491% |
| 2026-05-11 | 170.90 | 170.90 | 170.40 | 170.40 | +1.483% | 2 | 97 | +8.680% |
| 2026-05-08 | 168.08 | 168.08 | 167.91 | 167.91 | +1.078% | 2 | 97 | +10.291% |
| 2026-05-07 | 166.26 | 166.26 | 166.12 | 166.12 | +1.870% | 5 | 97 | +11.480% |
| 2026-05-06 | 161.94 | 163.07 | 161.94 | 163.07 | +4.478% | 9 | 100 | +13.565% |
| 2026-05-05 | 156.08 | 156.08 | 156.08 | 156.08 | +4.702% | 8 | 104 | +18.651% |
| 2026-04-27 | 149.07 | 149.07 | 149.07 | 149.07 | +0.553% | 4 | 104 | +24.230% |
| 2026-04-24 | 146.80 | 148.25 | 146.80 | 148.25 | +3.758% | 12 | 100 | +24.917% |
| 2026-04-21 | 144.00 | 144.00 | 142.88 | 142.88 | -1.421% | 2 | 102 | +29.612% |
| 2026-04-17 | 144.80 | 144.94 | 144.80 | 144.94 | +4.273% | 5 | 102 | +27.770% |
| 2026-04-16 | 139.00 | 139.00 | 139.00 | 139.00 | +2.500% | 2 | 107 | +33.230% |
| 2026-04-15 | 135.61 | 135.61 | 135.61 | 135.61 | +4.075% | 50 | 109 | +36.561% |
| 2026-04-14 | 130.30 | 130.30 | 130.30 | 130.30 | +4.449% | 1 | 140 | +42.126% |
| 2026-04-13 | 120.39 | 124.75 | 120.39 | 124.75 | +1.423% | 2 | 141 | +48.449% |
| 2026-04-10 | 123.00 | 123.00 | 123.00 | 123.00 | +4.681% | 8 | 141 | +50.561% |
| 2026-04-08 | 119.00 | 119.00 | 117.50 | 117.50 | +12.981% | 23 | 134 | +57.609% |
| 2026-04-07 | 107.79 | 107.79 | 104.00 | 104.00 | -1.197% | 28 | 126 | +78.067% |
| 2026-04-02 | 105.50 | 105.50 | 105.26 | 105.26 | -0.913% | 4 | 98 | +75.936% |
| 2026-04-01 | 106.23 | 106.23 | 106.23 | 106.23 | +9.504% | 1 | 98 | +74.329% |
| 2026-03-31 | 97.01 | 97.01 | 97.01 | 97.01 | +5.779% | 1 | 99 | +90.898% |
| 2026-03-30 | 95.26 | 95.26 | 90.00 | 91.71 | -1.914% | 51 | 99 | +101.930% |
| 2026-03-27 | 98.24 | 98.24 | 93.50 | 93.50 | -15.077% | 5 | 62 | +98.064% |
| 2026-03-25 | 110.10 | 110.10 | 110.10 | 110.10 | +1.794% | 1 | 58 | +68.202% |
| 2026-03-23 | 108.16 | 108.16 | 108.16 | 108.16 | -5.751% | 1 | 58 | +71.219% |
| 2026-03-16 | 114.76 | 114.76 | 114.76 | 114.76 | +2.703% | 4 | 59 | +61.372% |
| 2026-03-09 | 111.74 | 111.74 | 111.74 | 111.74 | -5.249% | 1 | 63 | +65.733% |
| 2026-03-06 | 119.50 | 119.50 | 117.93 | 117.93 | +0.520% | 2 | 63 | +57.034% |
| 2026-03-03 | 117.32 | 117.32 | 117.32 | 117.32 | -6.763% | 2 | 62 | +57.850% |
| 2026-02-27 | 125.59 | 125.83 | 125.59 | 125.83 | +0.024% | 2 | 62 | +47.175% |
| 2026-02-26 | 125.80 | 125.80 | 125.80 | 125.80 | -0.750% | 4 | 62 | +47.210% |
| 2026-02-24 | 126.75 | 126.75 | 126.75 | 126.75 | 0.000% | 4 | 58 | +46.107% |
| 2026-02-19 | 126.75 | 126.75 | 126.75 | 126.75 | +4.158% | 4 | 62 | +46.107% |
| 2026-02-17 | 121.68 | 121.75 | 121.52 | 121.69 | -10.258% | 5 | 58 | +52.182% |
| 2026-01-26 | 135.60 | 135.60 | 135.60 | 135.60 | +7.126% | 1 | 58 | +36.571% |
| 2026-01-21 | 126.58 | 126.58 | 126.58 | 126.58 | +1.038% | 1 | 57 | +46.303% |
| 2026-01-20 | 128.52 | 128.52 | 125.28 | 125.28 | -6.862% | 6 | 56 | +47.821% |
| 2026-01-16 | 134.51 | 134.51 | 134.51 | 134.51 | -0.007% | 4 | 46 | +37.677% |
| 2026-01-13 | 134.52 | 134.52 | 134.52 | 134.52 | -1.472% | 1 | 46 | +37.667% |
| 2026-01-12 | 132.49 | 136.53 | 132.49 | 136.53 | +0.390% | 2 | 47 | +35.641% |
| 2026-01-09 | 136.00 | 136.00 | 136.00 | 136.00 | +0.547% | 1 | 47 | +36.169% |
| 2026-01-07 | 135.26 | 135.26 | 135.26 | 135.26 | +7.349% | 10 | 46 | +36.914% |
| 2026-01-02 | 126.00 | 126.00 | 126.00 | 126.00 | -5.263% | 1 | 41 | +46.976% |
| 2025-12-26 | 133.00 | 133.00 | 133.00 | 133.00 | -0.180% | 1 | 40 | +39.241% |
| 2025-12-24 | 133.24 | 133.24 | 133.24 | 133.24 | +2.296% | 30 | 55 | +38.990% |
| 2025-12-23 | 130.25 | 130.25 | 130.25 | 130.25 | +0.525% | 20 | 55 | +42.180% |
| 2025-12-22 | 129.57 | 129.57 | 129.57 | 129.57 | +2.289% | 1 | 39 | +42.927% |
| 2025-12-19 | 126.42 | 126.67 | 126.42 | 126.67 | +1.490% | 4 | 40 | +46.199% |
| 2025-12-18 | 124.81 | 124.81 | 124.81 | 124.81 | -4.037% | 6 | 40 | +48.378% |
| 2025-12-01 | 130.06 | 130.06 | 130.06 | 130.06 | -0.322% | 1 | 46 | +42.388% |
| 2025-11-28 | 130.48 | 130.48 | 130.48 | 130.48 | +1.344% | 1 | 45 | +41.930% |
| 2025-11-26 | 127.59 | 128.75 | 126.90 | 128.75 | +3.847% | 10 | 38 | +43.837% |
| 2025-11-25 | 123.98 | 123.98 | 123.98 | 123.98 | +7.809% | 1 | 38 | +49.371% |
| 2025-11-20 | 126.00 | 126.00 | 115.00 | 115.00 | -3.491% | 5 | 37 | +61.035% |
| 2025-11-19 | 119.16 | 119.16 | 119.16 | 119.16 | +0.278% | 2 | 34 | +55.413% |
| 2025-11-18 | 118.58 | 118.83 | 114.38 | 118.83 | -5.989% | 3 | 34 | +55.844% |
| 2025-11-17 | 125.25 | 126.40 | 125.25 | 126.40 | -5.488% | 2 | 32 | +46.511% |
| 2025-11-12 | 133.74 | 133.74 | 133.74 | 133.74 | +3.171% | 1 | 30 | +38.470% |
| 2025-11-10 | 129.63 | 129.63 | 129.63 | 129.63 | +7.532% | 1 | 30 | +42.860% |
| 2025-11-07 | 120.55 | 120.55 | 120.55 | 120.55 | -2.531% | 1 | 30 | +53.621% |
| 2025-11-06 | 123.68 | 123.68 | 123.68 | 123.68 | -4.766% | 1 | 30 | +49.733% |
| 2025-11-04 | 129.87 | 129.87 | 129.87 | 129.87 | -3.414% | 1 | 29 | +42.596% |
| 2025-10-28 | 134.46 | 134.46 | 134.46 | 134.46 | +2.173% | 1 | 30 | +37.729% |
| 2025-10-27 | 131.60 | 131.60 | 131.60 | 131.60 | +3.876% | 1 | 30 | +40.722% |
| 2025-10-24 | 126.69 | 126.69 | 126.69 | 126.69 | +2.975% | 1 | 30 | +46.176% |
| 2025-10-21 | 123.03 | 123.03 | 123.03 | 123.03 | +4.831% | 10 | 29 | +50.524% |
| 2025-10-17 | 117.36 | 117.36 | 117.36 | 117.36 | +0.333% | 2 | 29 | +57.797% |
| 2025-10-13 | 117.20 | 117.20 | 116.97 | 116.97 | +2.605% | 2 | 28 | +58.323% |
| 2025-10-10 | 114.00 | 114.00 | 114.00 | 114.00 | -6.954% | 1 | 26 | +62.447% |
| 2025-10-03 | 124.20 | 124.20 | 122.52 | 122.52 | +4.888% | 6 | 25 | +51.151% |
| 2025-09-30 | 116.81 | 116.81 | 116.81 | 116.81 | +1.662% | 6 | 19 | +58.540% |
| 2025-09-25 | 114.90 | 114.90 | 114.90 | 114.90 | -1.635% | 10 | 17 | +61.175% |
| 2025-09-24 | 116.81 | 116.81 | 116.81 | 116.81 | +6.297% | 2 | 11 | +58.540% |
| 2025-09-17 | 112.03 | 112.03 | 109.89 | 109.89 | -1.910% | 10 | 10 | +68.523% |
| 2025-09-16 | 111.87 | 112.03 | 111.87 | 112.03 | 0.000% | 10 | 0 | +65.304% |