Dark

SPY20280121C630
SPY Jan 21 2028 630.00 Call (SPY280121C00630000)
option OPRA

EOD

Sep 4, 2026

188.01-1.047%(-1.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	188.0100	188.0100	188.0100	188.0100	-1.047%	2	221	0.000%
2026-09-03	188.0000	190.0000	188.0000	190.0000	+6.742%	19	221	-1.047%
2026-09-02	179.8000	179.8000	178.0000	178.0000	-1.287%	2	221	+5.624%
2026-09-01	182.6400	182.6400	180.3200	180.3200	-2.598%	2	222	+4.265%
2026-08-31	184.4700	185.1300	184.4700	185.1300	-1.574%	4	222	+1.556%
2026-08-27	188.0900	188.0900	188.0900	188.0900	+0.928%	1	222	-0.043%
2026-08-26	186.3600	186.3600	186.3600	186.3600	+1.631%	1	222	+0.885%
2026-08-24	183.3700	183.3700	183.3700	183.3700	-8.076%	2	222	+2.530%
2026-08-17	199.4800	199.4800	199.4800	199.4800	+1.573%	2	222	-5.750%
2026-08-14	196.3900	196.3900	195.9800	196.3900	+0.930%	3	220	-4.267%
2026-08-10	194.4800	194.5800	194.4800	194.5800	+0.454%	2	220	-3.377%
2026-08-07	193.7300	193.7400	193.7000	193.7000	+1.787%	46	219	-2.938%
2026-08-06	192.9000	192.9000	190.3000	190.3000	-1.430%	3	196	-1.203%
2026-08-05	196.8800	196.8800	193.0600	193.0600	+0.495%	14	196	-2.616%
2026-08-04	186.0000	192.1100	186.0000	192.1100	+5.578%	39	209	-2.134%
2026-08-03	179.5000	182.7900	179.5000	181.9600	+13.434%	8	209	+3.325%
2026-07-29	161.4000	161.4000	160.4100	160.4100	-9.065%	3	209	+17.206%
2026-07-22	176.4000	176.4000	176.4000	176.4000	+2.001%	1	209	+6.582%
2026-07-20	172.9300	172.9400	172.9300	172.9400	-3.180%	5	210	+8.714%
2026-07-16	179.2100	179.2100	178.6200	178.6200	-0.767%	3	210	+5.257%
2026-07-10	180.0000	180.0000	180.0000	180.0000	+0.626%	1	210	+4.450%
2026-07-09	178.8800	178.8800	178.8800	178.8800	-0.162%	1	210	+5.104%
2026-07-06	177.7500	179.1700	177.7500	179.1700	+3.746%	2	210	+4.934%
2026-07-01	172.7000	172.7000	172.7000	172.7000	+1.696%	1	210	+8.865%
2026-06-29	170.6900	170.9200	169.8200	169.8200	+1.415%	9	210	+10.711%
2026-06-23	167.4500	167.4500	167.4500	167.4500	-4.336%	4	204	+12.278%
2026-06-17	175.0400	175.0400	175.0400	175.0400	-4.266%	4	199	+7.410%
2026-06-15	182.8400	182.8400	182.8400	182.8400	+13.137%	1	199	+2.828%
2026-06-10	161.6100	161.6100	161.6100	161.6100	-5.047%	1	199	+16.336%
2026-06-08	170.2000	170.2000	170.2000	170.2000	-3.449%	1	199	+10.464%
2026-05-22	176.2800	176.2800	176.2800	176.2800	+3.761%	1	199	+6.654%
2026-05-20	169.9400	169.9400	169.8900	169.8900	+3.541%	2	199	+10.666%
2026-05-19	169.2500	169.2500	164.0800	164.0800	-2.911%	5	96	+14.584%
2026-05-18	168.6100	169.0000	167.1300	169.0000	-4.644%	107	96	+11.249%
2026-05-14	178.7300	178.7300	177.2300	177.2300	+4.008%	2	96	+6.082%
2026-05-11	170.9000	170.9000	170.4000	170.4000	+1.483%	2	96	+10.335%
2026-05-08	168.0800	168.0800	167.9100	167.9100	+1.078%	2	97	+11.971%
2026-05-07	166.2600	166.2600	166.1200	166.1200	+1.870%	5	97	+13.177%
2026-05-06	161.9400	163.0700	161.9400	163.0700	+4.478%	9	97	+15.294%
2026-05-05	156.0800	156.0800	156.0800	156.0800	+4.702%	8	100	+20.457%
2026-04-27	149.0700	149.0700	149.0700	149.0700	+0.553%	4	104	+26.122%
2026-04-24	146.8000	148.2500	146.8000	148.2500	+3.758%	12	100	+26.820%
2026-04-21	144.0000	144.0000	142.8800	142.8800	-1.421%	2	102	+31.586%
2026-04-17	144.8000	144.9400	144.8000	144.9400	+4.273%	5	102	+29.716%
2026-04-16	139.0000	139.0000	139.0000	139.0000	+2.500%	2	107	+35.259%
2026-04-15	135.6100	135.6100	135.6100	135.6100	+4.075%	50	109	+38.640%
2026-04-14	130.3000	130.3000	130.3000	130.3000	+4.449%	1	140	+44.290%
2026-04-13	120.3900	124.7500	120.3900	124.7500	+1.423%	2	141	+50.709%
2026-04-10	123.0000	123.0000	123.0000	123.0000	+4.681%	8	141	+52.854%
2026-04-08	119.0000	119.0000	117.5000	117.5000	+12.981%	23	134	+60.009%
2026-04-07	107.7900	107.7900	104.0000	104.0000	-1.197%	28	126	+80.779%
2026-04-02	105.5000	105.5000	105.2600	105.2600	-0.913%	4	98	+78.615%
2026-04-01	106.2300	106.2300	106.2300	106.2300	+9.504%	1	98	+76.984%
2026-03-31	97.0100	97.0100	97.0100	97.0100	+5.779%	1	99	+93.805%
2026-03-30	95.2600	95.2600	90.0000	91.7100	-1.914%	51	99	+105.005%
2026-03-27	98.2400	98.2400	93.5000	93.5000	-15.077%	5	62	+101.080%
2026-03-25	110.1000	110.1000	110.1000	110.1000	+1.794%	1	58	+70.763%
2026-03-23	108.1600	108.1600	108.1600	108.1600	-5.751%	1	58	+73.826%
2026-03-16	114.7600	114.7600	114.7600	114.7600	+2.703%	4	59	+63.829%
2026-03-09	111.7400	111.7400	111.7400	111.7400	-5.249%	1	63	+68.257%
2026-03-06	119.5000	119.5000	117.9300	117.9300	+0.520%	2	63	+59.425%
2026-03-03	117.3200	117.3200	117.3200	117.3200	-6.763%	2	62	+60.254%
2026-02-27	125.5900	125.8300	125.5900	125.8300	+0.024%	2	62	+49.416%
2026-02-26	125.8000	125.8000	125.8000	125.8000	-0.750%	4	62	+49.452%
2026-02-24	126.7500	126.7500	126.7500	126.7500	0.000%	4	58	+48.331%
2026-02-19	126.7500	126.7500	126.7500	126.7500	+4.158%	4	62	+48.331%
2026-02-17	121.6800	121.7500	121.5200	121.6900	-10.258%	5	58	+54.499%
2026-01-26	135.6000	135.6000	135.6000	135.6000	+7.126%	1	58	+38.650%
2026-01-21	126.5800	126.5800	126.5800	126.5800	+1.038%	1	57	+48.531%
2026-01-20	128.5200	128.5200	125.2800	125.2800	-6.862%	6	56	+50.072%
2026-01-16	134.5100	134.5100	134.5100	134.5100	-0.007%	4	46	+39.774%
2026-01-13	134.5200	134.5200	134.5200	134.5200	-1.472%	1	46	+39.764%
2026-01-12	132.4900	136.5300	132.4900	136.5300	+0.390%	2	47	+37.706%
2026-01-09	136.0000	136.0000	136.0000	136.0000	+0.547%	1	47	+38.243%
2026-01-07	135.2600	135.2600	135.2600	135.2600	+7.349%	10	46	+38.999%
2026-01-02	126.0000	126.0000	126.0000	126.0000	-5.263%	1	41	+49.214%
2025-12-26	133.0000	133.0000	133.0000	133.0000	-0.180%	1	40	+41.361%
2025-12-24	133.2400	133.2400	133.2400	133.2400	+2.296%	30	55	+41.106%
2025-12-23	130.2500	130.2500	130.2500	130.2500	+0.525%	20	55	+44.345%
2025-12-22	129.5700	129.5700	129.5700	129.5700	+2.289%	1	39	+45.103%
2025-12-19	126.4200	126.6700	126.4200	126.6700	+1.490%	4	40	+48.425%
2025-12-18	124.8100	124.8100	124.8100	124.8100	-4.037%	6	40	+50.637%
2025-12-01	130.0600	130.0600	130.0600	130.0600	-0.322%	1	46	+44.556%
2025-11-28	130.4800	130.4800	130.4800	130.4800	+1.344%	1	45	+44.091%
2025-11-26	127.5900	128.7500	126.9000	128.7500	+3.847%	10	38	+46.027%
2025-11-25	123.9800	123.9800	123.9800	123.9800	+7.809%	1	38	+51.645%
2025-11-20	126.0000	126.0000	115.0000	115.0000	-3.491%	5	37	+63.487%
2025-11-19	119.1600	119.1600	119.1600	119.1600	+0.278%	2	34	+57.779%
2025-11-18	118.5800	118.8300	114.3800	118.8300	-5.989%	3	34	+58.218%
2025-11-17	125.2500	126.4000	125.2500	126.4000	-5.488%	2	32	+48.742%
2025-11-12	133.7400	133.7400	133.7400	133.7400	+3.171%	1	30	+40.579%
2025-11-10	129.6300	129.6300	129.6300	129.6300	+7.532%	1	30	+45.036%
2025-11-07	120.5500	120.5500	120.5500	120.5500	-2.531%	1	30	+55.960%
2025-11-06	123.6800	123.6800	123.6800	123.6800	-4.766%	1	30	+52.013%
2025-11-04	129.8700	129.8700	129.8700	129.8700	-3.414%	1	29	+44.768%
2025-10-28	134.4600	134.4600	134.4600	134.4600	+2.173%	1	30	+39.826%
2025-10-27	131.6000	131.6000	131.6000	131.6000	+3.876%	1	30	+42.865%
2025-10-24	126.6900	126.6900	126.6900	126.6900	+2.975%	1	30	+48.402%
2025-10-21	123.0300	123.0300	123.0300	123.0300	+4.831%	10	29	+52.816%
2025-10-17	117.3600	117.3600	117.3600	117.3600	+0.333%	2	29	+60.199%
2025-10-13	117.2000	117.2000	116.9700	116.9700	+2.605%	2	28	+60.734%
2025-10-10	114.0000	114.0000	114.0000	114.0000	-6.954%	1	26	+64.921%
2025-10-03	124.2000	124.2000	122.5200	122.5200	+4.888%	6	25	+53.452%
2025-09-30	116.8100	116.8100	116.8100	116.8100	+1.662%	6	19	+60.954%
2025-09-25	114.9000	114.9000	114.9000	114.9000	-1.635%	10	17	+63.629%
2025-09-24	116.8100	116.8100	116.8100	116.8100	+6.297%	2	11	+60.954%
2025-09-17	112.0300	112.0300	109.8900	109.8900	-1.910%	10	10	+71.089%
2025-09-16	111.8700	112.0300	111.8700	112.0300	0.000%	10	0	+67.821%

.dark-mode .vNJJVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNJJVG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C630SPY Jan 21 2028 630.00 Call (SPY280121C00630000)option OPRA

SPY20280121C630
SPY Jan 21 2028 630.00 Call (SPY280121C00630000)
option OPRA