Dark

SPY20280121C620
SPY Jan 21 2028 620.00 Call (SPY280121C00620000)
option OPRA

EOD

Sep 8, 2026

193.15-0.031%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	193.1500	193.1500	193.1500	193.1500	-0.031%	2	243	0.000%
2026-08-31	193.2100	193.2100	193.2100	193.2100	-5.057%	4	241	-0.031%
2026-08-17	203.5000	203.5000	203.5000	203.5000	-0.318%	6	243	-5.086%
2026-08-14	204.1500	204.1500	204.1500	204.1500	-1.262%	3	237	-5.388%
2026-08-13	205.1800	206.7600	205.1800	206.7600	+2.139%	4	237	-6.583%
2026-08-10	202.3300	202.4300	201.8500	202.4300	+0.307%	10	234	-4.584%
2026-08-07	201.7800	201.8200	201.7700	201.8100	+1.570%	50	234	-4.291%
2026-08-06	198.6900	198.6900	198.6900	198.6900	-3.002%	2	209	-2.788%
2026-08-05	205.9000	205.9000	204.8400	204.8400	+1.870%	3	211	-5.707%
2026-08-04	199.6200	202.2900	199.6200	201.0800	+6.975%	17	212	-3.944%
2026-08-03	187.9700	187.9700	187.9700	187.9700	+8.609%	1	225	+2.756%
2026-07-30	172.6600	173.0700	172.6600	173.0700	+0.243%	4	225	+11.602%
2026-07-29	172.6500	172.6500	172.6500	172.6500	-1.139%	7	225	+11.874%
2026-07-23	174.6400	174.6400	174.6400	174.6400	-5.661%	2	218	+10.599%
2026-07-14	187.1800	187.1800	185.1200	185.1200	+2.073%	3	220	+4.338%
2026-07-08	180.8200	181.5600	180.8200	181.3600	-3.125%	5	220	+6.501%
2026-07-06	186.8700	187.2100	186.8700	187.2100	+5.263%	4	220	+3.173%
2026-06-29	177.8500	177.8500	177.8500	177.8500	+2.389%	1	218	+8.603%
2026-06-25	173.1900	173.7200	173.1900	173.7000	-0.612%	12	218	+11.197%
2026-06-23	174.7700	174.7700	174.7700	174.7700	-5.982%	2	219	+10.517%
2026-06-18	185.8900	185.8900	185.8900	185.8900	-1.729%	8	202	+3.906%
2026-06-15	189.1600	189.1600	189.1600	189.1600	+5.329%	1	202	+2.109%
2026-06-12	179.8100	180.4100	179.5900	179.5900	+2.476%	48	202	+7.551%
2026-06-11	168.0000	175.5900	168.0000	175.2500	+5.249%	11	202	+10.214%
2026-06-09	168.5000	169.0700	166.5100	166.5100	-7.206%	9	206	+15.999%
2026-06-05	188.0700	188.0700	179.4400	179.4400	-4.766%	9	197	+7.640%
2026-06-04	188.4200	188.4200	188.4200	188.4200	-2.236%	3	198	+2.510%
2026-06-03	192.7300	192.7300	192.7300	192.7300	-1.022%	2	198	+0.218%
2026-06-01	191.8000	194.7200	191.8000	194.7200	+1.969%	9	198	-0.806%
2026-05-29	192.7500	192.7500	190.9600	190.9600	+2.457%	9	198	+1.147%
2026-05-26	188.2900	188.8800	186.2500	186.3800	+0.779%	9	197	+3.632%
2026-05-22	185.1300	185.1400	184.5600	184.9400	+4.776%	8	197	+4.439%
2026-05-21	176.5100	176.5100	176.5100	176.5100	-2.599%	12	195	+9.427%
2026-05-13	180.8800	181.2200	180.8800	181.2200	+2.494%	2	195	+6.583%
2026-05-12	171.9200	176.8100	171.9200	176.8100	-0.506%	2	195	+9.242%
2026-05-11	177.5100	177.7100	177.5100	177.7100	+1.259%	2	195	+8.688%
2026-05-08	175.2800	175.8900	175.2800	175.5000	+2.824%	21	197	+10.057%
2026-05-06	170.6800	170.6800	170.6800	170.6800	+3.631%	1	189	+13.165%
2026-05-05	163.5200	164.7000	163.5200	164.7000	+7.094%	7	188	+17.274%
2026-04-28	153.7900	153.7900	153.7900	153.7900	-0.136%	1	184	+25.593%
2026-04-23	154.0000	154.0000	154.0000	154.0000	+1.637%	1	184	+25.422%
2026-04-20	151.5200	151.5200	151.5200	151.5200	-0.132%	2	185	+27.475%
2026-04-17	151.7200	151.7200	151.7200	151.7200	+4.053%	2	184	+27.307%
2026-04-16	145.6700	145.8100	145.6700	145.8100	+1.257%	3	182	+32.467%
2026-04-15	144.0000	144.0000	144.0000	144.0000	+2.931%	1	182	+34.132%
2026-04-14	139.8700	139.9000	139.8700	139.9000	+7.533%	3	182	+38.063%
2026-04-13	130.1000	130.1000	130.1000	130.1000	+0.046%	8	181	+48.463%
2026-04-10	130.0400	130.0400	130.0400	130.0400	+2.798%	1	181	+48.531%
2026-04-09	125.5800	126.5000	125.5800	126.5000	+13.698%	9	181	+52.688%
2026-04-02	111.2600	111.2600	111.2600	111.2600	-1.974%	1	181	+73.602%
2026-04-01	113.5000	113.5000	113.5000	113.5000	+4.850%	7	181	+70.176%
2026-03-31	99.8900	108.2500	99.8900	108.2500	+10.156%	3	174	+78.430%
2026-03-30	100.3600	100.3600	98.2700	98.2700	-4.961%	2	174	+96.550%
2026-03-27	103.7800	103.7800	103.1100	103.4000	-4.928%	7	172	+86.799%
2026-03-26	109.6700	109.6700	108.7600	108.7600	-5.426%	5	166	+77.593%
2026-03-23	117.3000	117.3000	114.7000	115.0000	+1.054%	6	161	+67.957%
2026-03-19	113.8000	113.8000	113.8000	113.8000	-4.929%	1	155	+69.728%
2026-03-18	120.2400	120.2400	119.7000	119.7000	-2.389%	11	155	+61.362%
2026-03-17	123.7400	124.0200	122.5800	122.6300	+0.393%	15	144	+57.506%
2026-03-16	122.1500	122.1500	122.1500	122.1500	+5.493%	1	134	+58.125%
2026-03-13	115.7900	115.7900	115.7900	115.7900	-8.970%	2	133	+66.811%
2026-03-11	127.2000	127.2000	127.2000	127.2000	+6.275%	1	135	+51.847%
2026-03-09	119.6900	119.6900	119.6900	119.6900	-6.674%	1	134	+61.375%
2026-03-05	128.2500	128.2500	128.2500	128.2500	-3.112%	1	134	+50.604%
2026-03-04	132.3700	132.3700	132.3700	132.3700	+2.059%	1	134	+45.917%
2026-03-03	123.8900	129.7000	123.8900	129.7000	+1.296%	50	135	+48.921%
2026-02-17	128.2900	128.4800	128.0400	128.0400	-8.810%	32	85	+50.851%
2026-02-12	140.4100	140.4100	140.4100	140.4100	-2.255%	1	53	+37.561%
2026-02-03	143.6500	143.6500	143.6500	143.6500	+0.244%	1	53	+34.459%
2026-02-02	143.3000	143.3000	143.3000	143.3000	+1.308%	1	52	+34.787%
2026-01-30	139.9300	141.4500	139.9300	141.4500	+2.433%	8	53	+36.550%
2026-01-29	138.5300	138.7600	137.7900	138.0900	-2.719%	5	52	+39.873%
2026-01-27	141.9500	141.9500	141.9500	141.9500	-0.351%	1	51	+36.069%
2026-01-26	140.5000	142.4500	140.5000	142.4500	+3.187%	4	50	+35.591%
2026-01-23	137.1800	138.0500	137.1800	138.0500	-0.897%	3	51	+39.913%
2026-01-22	139.2300	139.3000	139.2300	139.3000	+3.955%	2	52	+38.658%
2026-01-21	134.0700	134.0700	134.0000	134.0000	-0.379%	2	52	+44.142%
2026-01-20	134.4800	134.5100	134.4800	134.5100	-5.215%	2	52	+43.595%
2026-01-16	141.8800	141.9100	141.8800	141.9100	+3.245%	2	52	+36.107%
2026-01-14	140.0000	140.0000	137.1600	137.4500	-3.928%	3	52	+40.524%
2026-01-12	143.0700	143.0700	143.0700	143.0700	+1.454%	1	50	+35.004%
2026-01-06	140.0000	141.0200	140.0000	141.0200	+2.196%	11	51	+36.966%
2025-12-30	137.9900	137.9900	137.9900	137.9900	-1.054%	1	45	+39.974%
2025-12-23	139.4600	139.4600	139.4600	139.4600	+5.420%	2	45	+38.498%
2025-12-19	132.2900	132.2900	132.2900	132.2900	+2.781%	8	47	+46.005%
2025-12-18	128.7300	128.7300	128.7100	128.7100	-2.404%	2	47	+50.066%
2025-12-16	133.0000	133.5900	131.8800	131.8800	-2.108%	13	47	+46.459%
2025-12-15	134.7200	134.7200	134.7200	134.7200	-0.941%	4	35	+43.371%
2025-12-12	136.1100	136.1100	136.0000	136.0000	-3.471%	2	39	+42.022%
2025-12-11	140.8900	140.8900	140.8900	140.8900	+2.637%	1	40	+37.093%
2025-12-08	139.0900	139.0900	137.0000	137.2700	-1.908%	5	39	+40.708%
2025-12-05	139.7600	141.3900	139.4100	139.9400	+2.005%	6	36	+38.023%
2025-12-04	137.1900	137.1900	137.1900	137.1900	-0.716%	1	35	+40.790%
2025-12-02	138.0100	138.5100	136.4000	138.1800	+2.736%	4	34	+39.781%
2025-12-01	134.5000	134.5000	134.5000	134.5000	-1.357%	1	34	+43.606%
2025-11-28	136.5300	136.5600	136.3500	136.3500	-0.438%	5	34	+41.657%
2025-11-26	136.3900	137.0000	136.3900	136.9500	+7.059%	4	36	+41.037%
2025-11-25	126.1900	127.9200	126.1900	127.9200	+2.156%	13	36	+50.993%
2025-11-21	119.0000	125.2200	119.0000	125.2200	-0.064%	11	25	+54.249%
2025-11-19	125.9100	125.9100	125.3000	125.3000	-4.548%	9	16	+54.150%
2025-11-17	133.0000	133.0000	131.2700	131.2700	-3.478%	3	15	+47.139%
2025-11-10	136.6300	136.6300	136.0000	136.0000	+4.817%	6	13	+42.022%
2025-11-07	124.9900	129.7500	124.9900	129.7500	-4.596%	5	14	+48.863%
2025-11-04	136.7700	136.7700	136.0000	136.0000	-3.457%	6	13	+42.022%
2025-10-31	139.3800	140.8700	139.3800	140.8700	-2.431%	2	12	+37.112%
2025-10-29	144.3800	144.3800	144.3800	144.3800	+12.956%	2	11	+33.779%
2025-10-20	127.8200	127.8200	127.8200	127.8200	-0.915%	4	9	+51.111%
2025-10-02	129.0000	129.0000	129.0000	129.0000	+1.783%	1	6	+49.729%
2025-10-01	125.4500	126.7400	125.4500	126.7400	+3.461%	2	5	+52.399%
2025-09-30	122.5000	122.5000	122.5000	122.5000	-2.000%	1	4	+57.673%
2025-09-29	125.0000	125.0000	125.0000	125.0000	+2.141%	1	4	+54.520%
2025-09-26	122.5700	122.5700	122.3800	122.3800	+1.983%	2	5	+57.828%
2025-09-25	120.0000	120.0000	120.0000	120.0000	-1.072%	3	4	+60.958%
2025-09-19	121.3000	121.3000	121.3000	121.3000	+0.372%	3	7	+59.233%
2025-09-18	123.0000	123.0000	120.8500	120.8500	+2.242%	5	7	+59.826%
2025-09-17	116.0400	118.2000	116.0100	118.2000	-0.631%	4	3	+63.409%
2025-09-16	118.9500	118.9500	118.9500	118.9500	0.000%	3	3	+62.379%

.dark-mode .P0PL6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0PL6V{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C620SPY Jan 21 2028 620.00 Call (SPY280121C00620000)option OPRA

SPY20280121C620
SPY Jan 21 2028 620.00 Call (SPY280121C00620000)
option OPRA