Dark

SPY20280121C620
SPY Jan 21 2028 620.00 Call (SPY280121C00620000)
option OPRA

EOD

Jul 23, 2026

174.64-5.661%(-10.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	174.6400	174.6400	174.6400	174.6400	-5.661%	2	218	0.000%
2026-07-14	187.1800	187.1800	185.1200	185.1200	+2.073%	3	220	-5.661%
2026-07-08	180.8200	181.5600	180.8200	181.3600	-3.125%	5	220	-3.705%
2026-07-06	186.8700	187.2100	186.8700	187.2100	+5.263%	4	220	-6.714%
2026-06-29	177.8500	177.8500	177.8500	177.8500	+2.389%	1	218	-1.805%
2026-06-25	173.1900	173.7200	173.1900	173.7000	-0.612%	12	218	+0.541%
2026-06-23	174.7700	174.7700	174.7700	174.7700	-5.982%	2	219	-0.074%
2026-06-18	185.8900	185.8900	185.8900	185.8900	-1.729%	8	202	-6.052%
2026-06-15	189.1600	189.1600	189.1600	189.1600	+5.329%	1	202	-7.676%
2026-06-12	179.8100	180.4100	179.5900	179.5900	+2.476%	48	202	-2.756%
2026-06-11	168.0000	175.5900	168.0000	175.2500	+5.249%	11	202	-0.348%
2026-06-09	168.5000	169.0700	166.5100	166.5100	-7.206%	9	206	+4.883%
2026-06-05	188.0700	188.0700	179.4400	179.4400	-4.766%	9	197	-2.675%
2026-06-04	188.4200	188.4200	188.4200	188.4200	-2.236%	3	198	-7.313%
2026-06-03	192.7300	192.7300	192.7300	192.7300	-1.022%	2	198	-9.386%
2026-06-01	191.8000	194.7200	191.8000	194.7200	+1.969%	9	198	-10.312%
2026-05-29	192.7500	192.7500	190.9600	190.9600	+2.457%	9	198	-8.546%
2026-05-26	188.2900	188.8800	186.2500	186.3800	+0.779%	9	197	-6.299%
2026-05-22	185.1300	185.1400	184.5600	184.9400	+4.776%	8	197	-5.569%
2026-05-21	176.5100	176.5100	176.5100	176.5100	-2.599%	12	195	-1.059%
2026-05-13	180.8800	181.2200	180.8800	181.2200	+2.494%	2	195	-3.631%
2026-05-12	171.9200	176.8100	171.9200	176.8100	-0.506%	2	195	-1.227%
2026-05-11	177.5100	177.7100	177.5100	177.7100	+1.259%	2	195	-1.728%
2026-05-08	175.2800	175.8900	175.2800	175.5000	+2.824%	21	197	-0.490%
2026-05-06	170.6800	170.6800	170.6800	170.6800	+3.631%	1	189	+2.320%
2026-05-05	163.5200	164.7000	163.5200	164.7000	+7.094%	7	188	+6.035%
2026-04-28	153.7900	153.7900	153.7900	153.7900	-0.136%	1	184	+13.557%
2026-04-23	154.0000	154.0000	154.0000	154.0000	+1.637%	1	184	+13.403%
2026-04-20	151.5200	151.5200	151.5200	151.5200	-0.132%	2	185	+15.259%
2026-04-17	151.7200	151.7200	151.7200	151.7200	+4.053%	2	184	+15.107%
2026-04-16	145.6700	145.8100	145.6700	145.8100	+1.257%	3	182	+19.772%
2026-04-15	144.0000	144.0000	144.0000	144.0000	+2.931%	1	182	+21.278%
2026-04-14	139.8700	139.9000	139.8700	139.9000	+7.533%	3	182	+24.832%
2026-04-13	130.1000	130.1000	130.1000	130.1000	+0.046%	8	181	+34.235%
2026-04-10	130.0400	130.0400	130.0400	130.0400	+2.798%	1	181	+34.297%
2026-04-09	125.5800	126.5000	125.5800	126.5000	+13.698%	9	181	+38.055%
2026-04-02	111.2600	111.2600	111.2600	111.2600	-1.974%	1	181	+56.966%
2026-04-01	113.5000	113.5000	113.5000	113.5000	+4.850%	7	181	+53.868%
2026-03-31	99.8900	108.2500	99.8900	108.2500	+10.156%	3	174	+61.330%
2026-03-30	100.3600	100.3600	98.2700	98.2700	-4.961%	2	174	+77.714%
2026-03-27	103.7800	103.7800	103.1100	103.4000	-4.928%	7	172	+68.897%
2026-03-26	109.6700	109.6700	108.7600	108.7600	-5.426%	5	166	+60.574%
2026-03-23	117.3000	117.3000	114.7000	115.0000	+1.054%	6	161	+51.861%
2026-03-19	113.8000	113.8000	113.8000	113.8000	-4.929%	1	155	+53.462%
2026-03-18	120.2400	120.2400	119.7000	119.7000	-2.389%	11	155	+45.898%
2026-03-17	123.7400	124.0200	122.5800	122.6300	+0.393%	15	144	+42.412%
2026-03-16	122.1500	122.1500	122.1500	122.1500	+5.493%	1	134	+42.972%
2026-03-13	115.7900	115.7900	115.7900	115.7900	-8.970%	2	133	+50.825%
2026-03-11	127.2000	127.2000	127.2000	127.2000	+6.275%	1	135	+37.296%
2026-03-09	119.6900	119.6900	119.6900	119.6900	-6.674%	1	134	+45.910%
2026-03-05	128.2500	128.2500	128.2500	128.2500	-3.112%	1	134	+36.172%
2026-03-04	132.3700	132.3700	132.3700	132.3700	+2.059%	1	134	+31.933%
2026-03-03	123.8900	129.7000	123.8900	129.7000	+1.296%	50	135	+34.649%
2026-02-17	128.2900	128.4800	128.0400	128.0400	-8.810%	32	85	+36.395%
2026-02-12	140.4100	140.4100	140.4100	140.4100	-2.255%	1	53	+24.379%
2026-02-03	143.6500	143.6500	143.6500	143.6500	+0.244%	1	53	+21.573%
2026-02-02	143.3000	143.3000	143.3000	143.3000	+1.308%	1	52	+21.870%
2026-01-30	139.9300	141.4500	139.9300	141.4500	+2.433%	8	53	+23.464%
2026-01-29	138.5300	138.7600	137.7900	138.0900	-2.719%	5	52	+26.468%
2026-01-27	141.9500	141.9500	141.9500	141.9500	-0.351%	1	51	+23.029%
2026-01-26	140.5000	142.4500	140.5000	142.4500	+3.187%	4	50	+22.597%
2026-01-23	137.1800	138.0500	137.1800	138.0500	-0.897%	3	51	+26.505%
2026-01-22	139.2300	139.3000	139.2300	139.3000	+3.955%	2	52	+25.370%
2026-01-21	134.0700	134.0700	134.0000	134.0000	-0.379%	2	52	+30.328%
2026-01-20	134.4800	134.5100	134.4800	134.5100	-5.215%	2	52	+29.834%
2026-01-16	141.8800	141.9100	141.8800	141.9100	+3.245%	2	52	+23.064%
2026-01-14	140.0000	140.0000	137.1600	137.4500	-3.928%	3	52	+27.057%
2026-01-12	143.0700	143.0700	143.0700	143.0700	+1.454%	1	50	+22.066%
2026-01-06	140.0000	141.0200	140.0000	141.0200	+2.196%	11	51	+23.841%
2025-12-30	137.9900	137.9900	137.9900	137.9900	-1.054%	1	45	+26.560%
2025-12-23	139.4600	139.4600	139.4600	139.4600	+5.420%	2	45	+25.226%
2025-12-19	132.2900	132.2900	132.2900	132.2900	+2.781%	8	47	+32.013%
2025-12-18	128.7300	128.7300	128.7100	128.7100	-2.404%	2	47	+35.685%
2025-12-16	133.0000	133.5900	131.8800	131.8800	-2.108%	13	47	+32.423%
2025-12-15	134.7200	134.7200	134.7200	134.7200	-0.941%	4	35	+29.632%
2025-12-12	136.1100	136.1100	136.0000	136.0000	-3.471%	2	39	+28.412%
2025-12-11	140.8900	140.8900	140.8900	140.8900	+2.637%	1	40	+23.955%
2025-12-08	139.0900	139.0900	137.0000	137.2700	-1.908%	5	39	+27.224%
2025-12-05	139.7600	141.3900	139.4100	139.9400	+2.005%	6	36	+24.796%
2025-12-04	137.1900	137.1900	137.1900	137.1900	-0.716%	1	35	+27.298%
2025-12-02	138.0100	138.5100	136.4000	138.1800	+2.736%	4	34	+26.386%
2025-12-01	134.5000	134.5000	134.5000	134.5000	-1.357%	1	34	+29.844%
2025-11-28	136.5300	136.5600	136.3500	136.3500	-0.438%	5	34	+28.082%
2025-11-26	136.3900	137.0000	136.3900	136.9500	+7.059%	4	36	+27.521%
2025-11-25	126.1900	127.9200	126.1900	127.9200	+2.156%	13	36	+36.523%
2025-11-21	119.0000	125.2200	119.0000	125.2200	-0.064%	11	25	+39.467%
2025-11-19	125.9100	125.9100	125.3000	125.3000	-4.548%	9	16	+39.377%
2025-11-17	133.0000	133.0000	131.2700	131.2700	-3.478%	3	15	+33.039%
2025-11-10	136.6300	136.6300	136.0000	136.0000	+4.817%	6	13	+28.412%
2025-11-07	124.9900	129.7500	124.9900	129.7500	-4.596%	5	14	+34.597%
2025-11-04	136.7700	136.7700	136.0000	136.0000	-3.457%	6	13	+28.412%
2025-10-31	139.3800	140.8700	139.3800	140.8700	-2.431%	2	12	+23.972%
2025-10-29	144.3800	144.3800	144.3800	144.3800	+12.956%	2	11	+20.959%
2025-10-20	127.8200	127.8200	127.8200	127.8200	-0.915%	4	9	+36.630%
2025-10-02	129.0000	129.0000	129.0000	129.0000	+1.783%	1	6	+35.380%
2025-10-01	125.4500	126.7400	125.4500	126.7400	+3.461%	2	5	+37.794%
2025-09-30	122.5000	122.5000	122.5000	122.5000	-2.000%	1	4	+42.563%
2025-09-29	125.0000	125.0000	125.0000	125.0000	+2.141%	1	4	+39.712%
2025-09-26	122.5700	122.5700	122.3800	122.3800	+1.983%	2	5	+42.703%
2025-09-25	120.0000	120.0000	120.0000	120.0000	-1.072%	3	4	+45.533%
2025-09-19	121.3000	121.3000	121.3000	121.3000	+0.372%	3	7	+43.974%
2025-09-18	123.0000	123.0000	120.8500	120.8500	+2.242%	5	7	+44.510%
2025-09-17	116.0400	118.2000	116.0100	118.2000	-0.631%	4	3	+47.750%
2025-09-16	118.9500	118.9500	118.9500	118.9500	0.000%	3	3	+46.818%

.dark-mode .snrMBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snrMBh{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C620SPY Jan 21 2028 620.00 Call (SPY280121C00620000)option OPRA

SPY20280121C620
SPY Jan 21 2028 620.00 Call (SPY280121C00620000)
option OPRA