SPY280121C00615000
SPY Jan 21 2028 615.00 Call
optionOPRA
InactiveSep 23, 2026
202.64USD+0.816%(+1.64)5Vol78OI
SPY280121C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 202.64 | 202.64 | 202.64 | 202.64 | +0.816% | 5 | 73 | 0.000% |
| 2026-09-21 | 201.00 | 201.00 | 201.00 | 201.00 | +0.934% | 3 | 73 | +0.816% |
| 2026-08-20 | 199.14 | 199.14 | 199.14 | 199.14 | -4.370% | 5 | 73 | +1.758% |
| 2026-08-14 | 208.24 | 208.24 | 208.24 | 208.24 | +0.424% | 1 | 74 | -2.689% |
| 2026-08-10 | 206.58 | 207.36 | 206.58 | 207.36 | +0.729% | 23 | 72 | -2.276% |
| 2026-08-07 | 205.79 | 205.86 | 205.79 | 205.86 | +0.107% | 2 | 71 | -1.564% |
| 2026-08-05 | 205.64 | 205.64 | 205.64 | 205.64 | +1.246% | 10 | 71 | -1.459% |
| 2026-08-04 | 199.55 | 203.11 | 199.55 | 203.11 | +5.097% | 12 | 71 | -0.231% |
| 2026-07-10 | 193.16 | 193.26 | 193.16 | 193.26 | +1.941% | 23 | 51 | +4.854% |
| 2026-07-06 | 189.58 | 189.58 | 189.58 | 189.58 | +6.691% | 3 | 49 | +6.889% |
| 2026-06-23 | 177.69 | 177.69 | 177.69 | 177.69 | -5.964% | 1 | 49 | +14.041% |
| 2026-06-22 | 188.96 | 188.96 | 188.96 | 188.96 | +0.074% | 1 | 49 | +7.240% |
| 2026-06-18 | 188.82 | 188.82 | 188.82 | 188.82 | +5.368% | 1 | 49 | +7.319% |
| 2026-06-11 | 179.20 | 179.20 | 179.20 | 179.20 | +6.036% | 3 | 49 | +13.080% |
| 2026-06-09 | 169.00 | 169.00 | 169.00 | 169.00 | -11.412% | 3 | 46 | +19.905% |
| 2026-06-05 | 190.77 | 190.77 | 190.77 | 190.77 | +2.603% | 1 | 46 | +6.222% |
| 2026-05-13 | 185.93 | 185.93 | 185.93 | 185.93 | +3.872% | 1 | 46 | +8.987% |
| 2026-05-08 | 179.37 | 179.37 | 179.00 | 179.00 | +0.839% | 8 | 40 | +13.207% |
| 2026-05-07 | 177.64 | 177.64 | 177.50 | 177.51 | +11.937% | 5 | 40 | +14.157% |
| 2026-04-30 | 158.58 | 158.58 | 158.58 | 158.58 | -1.209% | 1 | 40 | +27.784% |
| 2026-04-27 | 160.48 | 160.53 | 160.35 | 160.52 | +11.939% | 13 | 40 | +26.240% |
| 2026-04-14 | 143.40 | 143.40 | 143.40 | 143.40 | +6.065% | 1 | 27 | +41.311% |
| 2026-04-13 | 135.20 | 135.20 | 135.20 | 135.20 | +5.157% | 1 | 26 | +49.882% |
| 2026-04-09 | 128.57 | 128.57 | 128.57 | 128.57 | +0.500% | 1 | 26 | +57.611% |
| 2026-04-08 | 127.73 | 127.93 | 127.73 | 127.93 | +9.520% | 2 | 26 | +58.399% |
| 2026-04-06 | 116.81 | 116.81 | 116.81 | 116.81 | +1.433% | 1 | 26 | +73.478% |
| 2026-04-02 | 115.06 | 115.16 | 115.06 | 115.16 | +7.626% | 2 | 25 | +75.964% |
| 2026-03-31 | 107.00 | 107.00 | 107.00 | 107.00 | +1.335% | 1 | 25 | +89.383% |
| 2026-03-30 | 105.59 | 105.59 | 105.59 | 105.59 | -5.732% | 1 | 24 | +91.912% |
| 2026-03-26 | 112.02 | 112.36 | 111.41 | 112.01 | -7.046% | 7 | 23 | +80.912% |
| 2026-03-13 | 120.50 | 120.50 | 120.50 | 120.50 | -7.129% | 1 | 18 | +68.166% |
| 2026-03-03 | 129.75 | 129.75 | 129.75 | 129.75 | -5.985% | 5 | 18 | +56.177% |
| 2026-02-20 | 138.01 | 138.01 | 138.01 | 138.01 | +1.807% | 1 | 13 | +46.830% |
| 2026-02-19 | 135.56 | 135.56 | 135.56 | 135.56 | -0.426% | 1 | 14 | +49.484% |
| 2026-02-12 | 136.14 | 136.14 | 136.14 | 136.14 | -5.974% | 1 | 14 | +48.847% |
| 2026-02-11 | 144.79 | 144.79 | 144.79 | 144.79 | +0.493% | 1 | 13 | +39.954% |
| 2026-02-10 | 144.52 | 144.52 | 144.08 | 144.08 | +5.015% | 2 | 12 | +40.644% |
| 2026-02-06 | 137.20 | 137.20 | 137.20 | 137.20 | -0.580% | 1 | 10 | +47.697% |
| 2026-01-20 | 138.00 | 138.00 | 138.00 | 138.00 | -2.728% | 1 | 9 | +46.841% |
| 2026-01-14 | 141.87 | 141.87 | 141.87 | 141.87 | -3.810% | 1 | 8 | +42.835% |
| 2026-01-12 | 147.49 | 147.49 | 147.49 | 147.49 | +1.773% | 1 | 9 | +37.392% |
| 2026-01-09 | 144.92 | 144.92 | 144.92 | 144.92 | +1.720% | 1 | 9 | +39.829% |
| 2025-12-23 | 142.48 | 142.48 | 142.47 | 142.47 | +0.021% | 4 | 9 | +42.233% |
| 2025-12-09 | 142.44 | 142.44 | 142.44 | 142.44 | +8.286% | 1 | 7 | +42.263% |
| 2025-11-24 | 131.54 | 131.54 | 131.54 | 131.54 | +4.397% | 1 | 8 | +54.052% |
| 2025-11-21 | 126.00 | 126.00 | 126.00 | 126.00 | -6.459% | 1 | 7 | +60.825% |
| 2025-11-06 | 134.70 | 134.70 | 134.70 | 134.70 | -3.114% | 1 | 7 | +50.438% |
| 2025-11-04 | 139.03 | 139.03 | 139.03 | 139.03 | -5.164% | 1 | 6 | +45.753% |
| 2025-10-28 | 146.60 | 146.60 | 146.60 | 146.60 | +2.517% | 2 | 5 | +38.226% |
| 2025-10-27 | 143.00 | 143.00 | 143.00 | 143.00 | +3.811% | 1 | 4 | +41.706% |
| 2025-10-24 | 137.88 | 137.88 | 137.75 | 137.75 | +9.395% | 3 | 4 | +47.107% |
| 2025-10-13 | 125.92 | 125.92 | 125.92 | 125.92 | +1.173% | 1 | 2 | +60.928% |
| 2025-10-10 | 124.46 | 124.46 | 124.46 | 124.46 | -5.848% | 1 | 2 | +62.815% |
| 2025-10-07 | 132.19 | 132.19 | 132.19 | 132.19 | +0.220% | 1 | 2 | +53.295% |
| 2025-10-02 | 131.90 | 131.90 | 131.90 | 131.90 | +6.810% | 1 | 1 | +53.632% |
| 2025-09-25 | 123.44 | 123.49 | 123.44 | 123.49 | 0.000% | 2 | 1 | +64.094% |