Dark

SPY20280121C610
SPY Jan 21 2028 610.00 Call (SPY280121C00610000)
option OPRA

EOD

Sep 8, 2026

201.15-2.553%(-5.27)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	201.0500	201.1500	201.0500	201.1500	-2.553%	6	381	0.000%
2026-09-03	206.4200	206.4200	206.4200	206.4200	+3.122%	2	375	-2.553%
2026-08-20	200.1700	200.1700	200.1700	200.1700	-4.590%	2	374	+0.490%
2026-08-17	209.8000	209.8000	209.8000	209.8000	-1.632%	1	375	-4.123%
2026-08-14	213.1700	213.2800	213.1700	213.2800	+2.121%	2	375	-5.687%
2026-08-12	208.8500	208.8500	208.8500	208.8500	-0.746%	4	375	-3.687%
2026-08-10	210.4300	210.4300	210.4200	210.4200	+0.482%	3	371	-4.405%
2026-08-07	210.3800	210.4500	209.4100	209.4100	+1.062%	50	371	-3.944%
2026-08-06	207.2200	207.2200	207.2100	207.2100	-2.668%	3	347	-2.925%
2026-08-05	212.8900	212.8900	212.8900	212.8900	+1.338%	1	347	-5.515%
2026-08-04	206.3600	211.4300	206.3600	210.0800	+6.699%	37	347	-4.251%
2026-08-03	194.7300	196.8900	194.6500	196.8900	+4.279%	24	364	+2.164%
2026-07-31	188.8100	188.8100	188.8100	188.8100	+4.252%	1	353	+6.536%
2026-07-27	181.1100	181.1100	181.1100	181.1100	-6.039%	2	353	+11.065%
2026-07-22	192.7500	192.7500	192.7500	192.7500	-0.854%	1	354	+4.358%
2026-07-14	194.4100	194.4100	194.4100	194.4100	-1.425%	6	354	+3.467%
2026-07-10	195.8700	197.2200	195.8700	197.2200	+2.788%	40	359	+1.993%
2026-07-06	189.8100	191.8700	189.8100	191.8700	+4.006%	33	379	+4.837%
2026-06-29	184.4800	184.4800	184.4800	184.4800	+1.844%	2	402	+9.036%
2026-06-26	181.1400	181.1400	181.1400	181.1400	-2.534%	1	402	+11.047%
2026-06-23	185.8500	185.8500	185.8500	185.8500	-4.639%	1	402	+8.232%
2026-06-18	192.7700	194.8900	192.7700	194.8900	+1.447%	3	401	+3.212%
2026-06-17	192.1100	192.1100	192.1100	192.1100	-2.189%	1	401	+4.706%
2026-06-16	196.4100	196.4100	196.4100	196.4100	+0.102%	1	401	+2.413%
2026-06-15	196.2100	196.2100	196.2100	196.2100	+4.903%	1	337	+2.518%
2026-06-12	187.0400	187.0400	187.0400	187.0400	-3.617%	65	337	+7.544%
2026-05-27	194.0600	194.0600	194.0600	194.0600	+0.800%	1	337	+3.654%
2026-05-26	192.5200	192.5200	192.5200	192.5200	+0.606%	1	337	+4.483%
2026-05-22	191.3600	191.3600	191.3600	191.3600	+2.860%	2	336	+5.116%
2026-05-20	186.0400	186.0400	186.0400	186.0400	+1.728%	1	336	+8.122%
2026-05-18	182.8800	182.8800	182.8800	182.8800	-5.066%	2	337	+9.990%
2026-05-14	191.8400	192.6400	191.8400	192.6400	+6.331%	2	337	+4.418%
2026-05-12	181.1700	181.1700	181.1700	181.1700	-1.666%	1	337	+11.028%
2026-05-08	184.2400	184.2400	184.2400	184.2400	+1.925%	1	337	+9.178%
2026-05-07	180.7600	180.7600	180.7600	180.7600	+11.953%	1	337	+11.280%
2026-04-29	161.4600	161.4600	161.4600	161.4600	+0.242%	1	336	+24.582%
2026-04-28	160.1800	161.6500	160.1700	161.0700	-1.117%	122	335	+24.884%
2026-04-27	162.8600	162.8900	162.8600	162.8900	+5.090%	2	214	+23.488%
2026-04-23	155.0000	155.0000	155.0000	155.0000	-3.125%	1	212	+29.774%
2026-04-22	160.9500	160.9500	160.0000	160.0000	+0.251%	3	212	+25.719%
2026-04-21	159.6000	159.6000	159.6000	159.6000	+1.237%	1	212	+26.034%
2026-04-20	157.6500	157.6500	157.6500	157.6500	-2.160%	1	212	+27.593%
2026-04-17	159.0400	161.1300	159.0400	161.1300	+5.046%	6	211	+24.837%
2026-04-16	152.8000	153.3900	152.8000	153.3900	+0.921%	2	207	+31.136%
2026-04-15	151.9900	151.9900	151.9900	151.9900	+3.093%	2	207	+32.344%
2026-04-14	143.7900	147.4300	143.7900	147.4300	+6.494%	2	207	+36.438%
2026-04-13	138.4400	138.4400	138.4400	138.4400	+14.603%	2	206	+45.298%
2026-04-07	117.2600	120.8000	117.2600	120.8000	+0.877%	3	206	+66.515%
2026-04-06	119.5000	119.7500	119.5000	119.7500	-1.384%	2	203	+67.975%
2026-04-01	119.8300	121.4300	119.8300	121.4300	+9.891%	3	202	+65.651%
2026-03-31	108.8600	110.5000	108.8600	110.5000	-0.253%	6	201	+82.036%
2026-03-27	110.2300	110.7800	110.2300	110.7800	-3.181%	2	199	+81.576%
2026-03-26	118.0300	118.0300	114.4200	114.4200	-6.634%	9	199	+75.800%
2026-03-25	122.0400	122.5500	122.0400	122.5500	+5.957%	3	196	+64.137%
2026-03-20	120.3100	120.3100	115.6600	115.6600	-4.524%	2	195	+73.915%
2026-03-19	120.5800	121.1400	120.5800	121.1400	-1.608%	2	195	+66.048%
2026-03-13	128.0700	128.2700	123.1200	123.1200	-9.954%	8	195	+63.377%
2026-03-10	136.7300	136.7300	136.7300	136.7300	+3.474%	2	188	+47.115%
2026-03-06	132.1400	132.1400	132.1400	132.1400	-1.542%	1	190	+52.225%
2026-03-03	134.2100	134.2100	134.2100	134.2100	-3.571%	1	190	+49.877%
2026-02-27	139.1800	139.1800	139.1800	139.1800	-4.776%	2	191	+44.525%
2026-02-25	146.3600	146.3600	146.1600	146.1600	+4.028%	2	192	+37.623%
2026-02-19	140.5000	140.5000	140.5000	140.5000	-0.552%	3	192	+43.167%
2026-02-18	141.2800	141.2800	141.2800	141.2800	+4.304%	1	192	+42.377%
2026-02-17	136.5000	136.5000	134.3700	135.4500	-3.174%	30	191	+48.505%
2026-02-13	139.8900	139.8900	139.8900	139.8900	-4.073%	2	173	+43.792%
2026-02-11	145.8300	145.8300	145.8300	145.8300	-1.798%	2	173	+37.935%
2026-02-10	148.5000	148.5000	148.5000	148.5000	-0.336%	1	173	+35.455%
2026-02-09	149.0000	149.0000	149.0000	149.0000	+5.300%	2	172	+35.000%
2026-02-04	141.5000	141.5000	141.5000	141.5000	-4.191%	1	172	+42.155%
2026-02-03	150.6100	150.6100	147.6900	147.6900	-1.211%	3	172	+36.197%
2026-01-29	149.5000	149.5000	149.5000	149.5000	+0.416%	1	170	+34.548%
2026-01-26	148.8800	148.8800	148.8800	148.8800	+1.279%	2	169	+35.109%
2026-01-22	147.0000	147.0000	147.0000	147.0000	+3.521%	1	169	+36.837%
2026-01-21	138.0000	142.0000	138.0000	142.0000	+1.792%	2	169	+41.655%
2026-01-20	142.6500	142.6500	139.5000	139.5000	-6.376%	3	170	+44.194%
2026-01-15	148.6800	149.0000	148.6800	149.0000	+2.497%	3	167	+35.000%
2026-01-14	145.3700	145.3700	145.3700	145.3700	-0.206%	1	167	+38.371%
2026-01-09	145.6700	145.6700	145.6700	145.6700	-2.103%	1	166	+38.086%
2026-01-07	148.8000	148.8000	148.8000	148.8000	+2.621%	1	167	+35.181%
2026-01-05	145.0000	145.0000	145.0000	145.0000	+0.339%	1	165	+38.724%
2025-12-31	144.5100	144.5100	144.5100	144.5100	-0.509%	1	165	+39.195%
2025-12-23	145.2500	145.2500	145.2500	145.2500	+6.076%	1	165	+38.485%
2025-12-19	136.9500	136.9500	136.9300	136.9300	+2.493%	7	164	+46.900%
2025-12-17	138.0800	138.0800	133.6000	133.6000	-2.482%	3	169	+50.561%
2025-12-16	137.0000	137.0000	137.0000	137.0000	-2.837%	1	169	+46.825%
2025-12-15	141.0000	141.0000	141.0000	141.0000	-1.749%	1	169	+42.660%
2025-12-12	143.5100	143.5100	143.5100	143.5100	-0.891%	1	169	+40.164%
2025-12-10	144.8000	144.8000	144.8000	144.8000	-0.693%	1	168	+38.916%
2025-12-08	145.8100	145.8100	145.8100	145.8100	+0.213%	1	168	+37.954%
2025-12-04	144.4200	145.5000	144.4200	145.5000	+0.055%	5	167	+38.247%
2025-12-03	144.4300	145.4200	144.4300	145.4200	+0.797%	3	169	+38.323%
2025-12-02	144.2700	144.2700	144.2700	144.2700	+0.446%	2	167	+39.426%
2025-11-28	143.6300	143.6300	143.6300	143.6300	+0.335%	10	165	+40.047%
2025-11-26	138.7300	143.1500	138.7300	143.1500	+4.542%	3	158	+40.517%
2025-11-25	136.9300	136.9300	136.9300	136.9300	+1.430%	1	158	+46.900%
2025-11-24	136.0000	136.0000	135.0000	135.0000	+7.784%	15	157	+49.000%
2025-11-21	125.2500	125.2500	125.2500	125.2500	-7.904%	1	142	+60.599%
2025-11-19	136.0000	136.0000	136.0000	136.0000	+3.249%	2	141	+47.904%
2025-11-18	127.6800	132.0000	127.6300	131.7200	-2.969%	8	139	+52.710%
2025-11-14	135.7500	135.7500	135.7500	135.7500	-3.498%	1	135	+48.177%
2025-11-13	141.5100	141.7600	139.5900	140.6700	-4.449%	9	134	+42.994%
2025-11-12	147.2200	147.2200	147.2200	147.2200	+1.531%	1	137	+36.632%
2025-11-10	144.4000	145.0000	144.4000	145.0000	+8.794%	2	136	+38.724%
2025-11-07	134.3200	134.3200	132.3000	133.2800	-2.928%	20	135	+50.923%
2025-11-06	137.3000	137.3000	137.3000	137.3000	-5.959%	1	122	+46.504%
2025-11-05	146.0000	146.0000	146.0000	146.0000	+1.333%	7	122	+37.774%
2025-11-04	145.5000	145.5000	144.0800	144.0800	-2.517%	4	115	+39.610%
2025-10-31	147.8000	147.8000	147.8000	147.8000	+4.452%	3	113	+36.096%
2025-10-24	140.7800	141.5000	140.7800	141.5000	+4.052%	3	113	+42.155%
2025-10-21	135.9900	135.9900	135.9900	135.9900	+5.370%	1	113	+47.915%
2025-10-14	129.0600	129.0600	129.0600	129.0600	-2.227%	1	113	+55.858%
2025-10-13	130.7000	132.0000	130.7000	132.0000	-5.036%	4	113	+52.386%
2025-10-08	139.0000	139.0000	139.0000	139.0000	+3.169%	3	109	+44.712%
2025-10-07	135.3300	135.3300	134.7300	134.7300	-0.707%	3	107	+49.299%
2025-10-01	131.0000	135.6900	131.0000	135.6900	+4.715%	4	105	+48.242%
2025-09-26	129.5700	129.5800	129.5700	129.5800	+2.096%	2	101	+55.232%
2025-09-25	126.8100	127.0500	126.8100	126.9200	+3.288%	200	100	+58.486%
2025-09-17	122.8800	122.8800	122.8800	122.8800	0.000%	1	1	+63.696%

.dark-mode .WZX6kj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZX6kj{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C610SPY Jan 21 2028 610.00 Call (SPY280121C00610000)option OPRA

SPY20280121C610
SPY Jan 21 2028 610.00 Call (SPY280121C00610000)
option OPRA