Dark

SPY20280121C610
SPY Jan 21 2028 610.00 Call (SPY280121C00610000)
option OPRA

EOD

Jul 27, 2026

181.11-6.039%(-11.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	181.1100	181.1100	181.1100	181.1100	-6.039%	2	353	0.000%
2026-07-22	192.7500	192.7500	192.7500	192.7500	-0.854%	1	354	-6.039%
2026-07-14	194.4100	194.4100	194.4100	194.4100	-1.425%	6	354	-6.841%
2026-07-10	195.8700	197.2200	195.8700	197.2200	+2.788%	40	359	-8.169%
2026-07-06	189.8100	191.8700	189.8100	191.8700	+4.006%	33	379	-5.608%
2026-06-29	184.4800	184.4800	184.4800	184.4800	+1.844%	2	402	-1.827%
2026-06-26	181.1400	181.1400	181.1400	181.1400	-2.534%	1	402	-0.017%
2026-06-23	185.8500	185.8500	185.8500	185.8500	-4.639%	1	402	-2.550%
2026-06-18	192.7700	194.8900	192.7700	194.8900	+1.447%	3	401	-7.071%
2026-06-17	192.1100	192.1100	192.1100	192.1100	-2.189%	1	401	-5.726%
2026-06-16	196.4100	196.4100	196.4100	196.4100	+0.102%	1	401	-7.790%
2026-06-15	196.2100	196.2100	196.2100	196.2100	+4.903%	1	337	-7.696%
2026-06-12	187.0400	187.0400	187.0400	187.0400	-3.617%	65	337	-3.170%
2026-05-27	194.0600	194.0600	194.0600	194.0600	+0.800%	1	337	-6.673%
2026-05-26	192.5200	192.5200	192.5200	192.5200	+0.606%	1	337	-5.927%
2026-05-22	191.3600	191.3600	191.3600	191.3600	+2.860%	2	336	-5.356%
2026-05-20	186.0400	186.0400	186.0400	186.0400	+1.728%	1	336	-2.650%
2026-05-18	182.8800	182.8800	182.8800	182.8800	-5.066%	2	337	-0.968%
2026-05-14	191.8400	192.6400	191.8400	192.6400	+6.331%	2	337	-5.985%
2026-05-12	181.1700	181.1700	181.1700	181.1700	-1.666%	1	337	-0.033%
2026-05-08	184.2400	184.2400	184.2400	184.2400	+1.925%	1	337	-1.699%
2026-05-07	180.7600	180.7600	180.7600	180.7600	+11.953%	1	337	+0.194%
2026-04-29	161.4600	161.4600	161.4600	161.4600	+0.242%	1	336	+12.170%
2026-04-28	160.1800	161.6500	160.1700	161.0700	-1.117%	122	335	+12.442%
2026-04-27	162.8600	162.8900	162.8600	162.8900	+5.090%	2	214	+11.185%
2026-04-23	155.0000	155.0000	155.0000	155.0000	-3.125%	1	212	+16.845%
2026-04-22	160.9500	160.9500	160.0000	160.0000	+0.251%	3	212	+13.194%
2026-04-21	159.6000	159.6000	159.6000	159.6000	+1.237%	1	212	+13.477%
2026-04-20	157.6500	157.6500	157.6500	157.6500	-2.160%	1	212	+14.881%
2026-04-17	159.0400	161.1300	159.0400	161.1300	+5.046%	6	211	+12.400%
2026-04-16	152.8000	153.3900	152.8000	153.3900	+0.921%	2	207	+18.072%
2026-04-15	151.9900	151.9900	151.9900	151.9900	+3.093%	2	207	+19.159%
2026-04-14	143.7900	147.4300	143.7900	147.4300	+6.494%	2	207	+22.845%
2026-04-13	138.4400	138.4400	138.4400	138.4400	+14.603%	2	206	+30.822%
2026-04-07	117.2600	120.8000	117.2600	120.8000	+0.877%	3	206	+49.925%
2026-04-06	119.5000	119.7500	119.5000	119.7500	-1.384%	2	203	+51.240%
2026-04-01	119.8300	121.4300	119.8300	121.4300	+9.891%	3	202	+49.148%
2026-03-31	108.8600	110.5000	108.8600	110.5000	-0.253%	6	201	+63.900%
2026-03-27	110.2300	110.7800	110.2300	110.7800	-3.181%	2	199	+63.486%
2026-03-26	118.0300	118.0300	114.4200	114.4200	-6.634%	9	199	+58.285%
2026-03-25	122.0400	122.5500	122.0400	122.5500	+5.957%	3	196	+47.785%
2026-03-20	120.3100	120.3100	115.6600	115.6600	-4.524%	2	195	+56.588%
2026-03-19	120.5800	121.1400	120.5800	121.1400	-1.608%	2	195	+49.505%
2026-03-13	128.0700	128.2700	123.1200	123.1200	-9.954%	8	195	+47.100%
2026-03-10	136.7300	136.7300	136.7300	136.7300	+3.474%	2	188	+32.458%
2026-03-06	132.1400	132.1400	132.1400	132.1400	-1.542%	1	190	+37.059%
2026-03-03	134.2100	134.2100	134.2100	134.2100	-3.571%	1	190	+34.945%
2026-02-27	139.1800	139.1800	139.1800	139.1800	-4.776%	2	191	+30.126%
2026-02-25	146.3600	146.3600	146.1600	146.1600	+4.028%	2	192	+23.912%
2026-02-19	140.5000	140.5000	140.5000	140.5000	-0.552%	3	192	+28.904%
2026-02-18	141.2800	141.2800	141.2800	141.2800	+4.304%	1	192	+28.192%
2026-02-17	136.5000	136.5000	134.3700	135.4500	-3.174%	30	191	+33.710%
2026-02-13	139.8900	139.8900	139.8900	139.8900	-4.073%	2	173	+29.466%
2026-02-11	145.8300	145.8300	145.8300	145.8300	-1.798%	2	173	+24.193%
2026-02-10	148.5000	148.5000	148.5000	148.5000	-0.336%	1	173	+21.960%
2026-02-09	149.0000	149.0000	149.0000	149.0000	+5.300%	2	172	+21.550%
2026-02-04	141.5000	141.5000	141.5000	141.5000	-4.191%	1	172	+27.993%
2026-02-03	150.6100	150.6100	147.6900	147.6900	-1.211%	3	172	+22.628%
2026-01-29	149.5000	149.5000	149.5000	149.5000	+0.416%	1	170	+21.144%
2026-01-26	148.8800	148.8800	148.8800	148.8800	+1.279%	2	169	+21.648%
2026-01-22	147.0000	147.0000	147.0000	147.0000	+3.521%	1	169	+23.204%
2026-01-21	138.0000	142.0000	138.0000	142.0000	+1.792%	2	169	+27.542%
2026-01-20	142.6500	142.6500	139.5000	139.5000	-6.376%	3	170	+29.828%
2026-01-15	148.6800	149.0000	148.6800	149.0000	+2.497%	3	167	+21.550%
2026-01-14	145.3700	145.3700	145.3700	145.3700	-0.206%	1	167	+24.586%
2026-01-09	145.6700	145.6700	145.6700	145.6700	-2.103%	1	166	+24.329%
2026-01-07	148.8000	148.8000	148.8000	148.8000	+2.621%	1	167	+21.714%
2026-01-05	145.0000	145.0000	145.0000	145.0000	+0.339%	1	165	+24.903%
2025-12-31	144.5100	144.5100	144.5100	144.5100	-0.509%	1	165	+25.327%
2025-12-23	145.2500	145.2500	145.2500	145.2500	+6.076%	1	165	+24.688%
2025-12-19	136.9500	136.9500	136.9300	136.9300	+2.493%	7	164	+32.265%
2025-12-17	138.0800	138.0800	133.6000	133.6000	-2.482%	3	169	+35.561%
2025-12-16	137.0000	137.0000	137.0000	137.0000	-2.837%	1	169	+32.197%
2025-12-15	141.0000	141.0000	141.0000	141.0000	-1.749%	1	169	+28.447%
2025-12-12	143.5100	143.5100	143.5100	143.5100	-0.891%	1	169	+26.200%
2025-12-10	144.8000	144.8000	144.8000	144.8000	-0.693%	1	168	+25.076%
2025-12-08	145.8100	145.8100	145.8100	145.8100	+0.213%	1	168	+24.210%
2025-12-04	144.4200	145.5000	144.4200	145.5000	+0.055%	5	167	+24.474%
2025-12-03	144.4300	145.4200	144.4300	145.4200	+0.797%	3	169	+24.543%
2025-12-02	144.2700	144.2700	144.2700	144.2700	+0.446%	2	167	+25.535%
2025-11-28	143.6300	143.6300	143.6300	143.6300	+0.335%	10	165	+26.095%
2025-11-26	138.7300	143.1500	138.7300	143.1500	+4.542%	3	158	+26.518%
2025-11-25	136.9300	136.9300	136.9300	136.9300	+1.430%	1	158	+32.265%
2025-11-24	136.0000	136.0000	135.0000	135.0000	+7.784%	15	157	+34.156%
2025-11-21	125.2500	125.2500	125.2500	125.2500	-7.904%	1	142	+44.599%
2025-11-19	136.0000	136.0000	136.0000	136.0000	+3.249%	2	141	+33.169%
2025-11-18	127.6800	132.0000	127.6300	131.7200	-2.969%	8	139	+37.496%
2025-11-14	135.7500	135.7500	135.7500	135.7500	-3.498%	1	135	+33.414%
2025-11-13	141.5100	141.7600	139.5900	140.6700	-4.449%	9	134	+28.748%
2025-11-12	147.2200	147.2200	147.2200	147.2200	+1.531%	1	137	+23.020%
2025-11-10	144.4000	145.0000	144.4000	145.0000	+8.794%	2	136	+24.903%
2025-11-07	134.3200	134.3200	132.3000	133.2800	-2.928%	20	135	+35.887%
2025-11-06	137.3000	137.3000	137.3000	137.3000	-5.959%	1	122	+31.908%
2025-11-05	146.0000	146.0000	146.0000	146.0000	+1.333%	7	122	+24.048%
2025-11-04	145.5000	145.5000	144.0800	144.0800	-2.517%	4	115	+25.701%
2025-10-31	147.8000	147.8000	147.8000	147.8000	+4.452%	3	113	+22.537%
2025-10-24	140.7800	141.5000	140.7800	141.5000	+4.052%	3	113	+27.993%
2025-10-21	135.9900	135.9900	135.9900	135.9900	+5.370%	1	113	+33.179%
2025-10-14	129.0600	129.0600	129.0600	129.0600	-2.227%	1	113	+40.330%
2025-10-13	130.7000	132.0000	130.7000	132.0000	-5.036%	4	113	+37.205%
2025-10-08	139.0000	139.0000	139.0000	139.0000	+3.169%	3	109	+30.295%
2025-10-07	135.3300	135.3300	134.7300	134.7300	-0.707%	3	107	+34.424%
2025-10-01	131.0000	135.6900	131.0000	135.6900	+4.715%	4	105	+33.473%
2025-09-26	129.5700	129.5800	129.5700	129.5800	+2.096%	2	101	+39.767%
2025-09-25	126.8100	127.0500	126.8100	126.9200	+3.288%	200	100	+42.696%
2025-09-17	122.8800	122.8800	122.8800	122.8800	0.000%	1	1	+47.388%

.dark-mode .Wq62Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq62Wq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C610SPY Jan 21 2028 610.00 Call (SPY280121C00610000)option OPRA

SPY20280121C610
SPY Jan 21 2028 610.00 Call (SPY280121C00610000)
option OPRA