SPY280121C00605000
SPY Jan 21 2028 605.00 Call
optionOPRA
InactiveOct 7, 2026
214.50USD+0.704%(+1.50)1Vol87OI
SPY280121C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 214.50 | 214.50 | 214.50 | 214.50 | +0.704% | 1 | 87 | 0.000% |
| 2026-10-05 | 213.00 | 213.00 | 213.00 | 213.00 | +1.429% | 1 | 87 | +0.704% |
| 2026-09-21 | 210.00 | 210.00 | 210.00 | 210.00 | +4.234% | 1 | 87 | +2.143% |
| 2026-09-09 | 201.47 | 201.47 | 201.47 | 201.47 | -3.464% | 3 | 87 | +6.467% |
| 2026-08-27 | 208.70 | 208.70 | 208.70 | 208.70 | -2.499% | 1 | 88 | +2.779% |
| 2026-08-07 | 213.95 | 214.05 | 213.95 | 214.05 | +7.148% | 2 | 87 | +0.210% |
| 2026-07-10 | 199.00 | 199.77 | 199.00 | 199.77 | +0.894% | 40 | 87 | +7.373% |
| 2026-07-09 | 195.95 | 198.00 | 195.95 | 198.00 | +1.852% | 4 | 87 | +8.333% |
| 2026-07-01 | 196.59 | 196.59 | 194.40 | 194.40 | +5.041% | 2 | 86 | +10.340% |
| 2026-06-26 | 185.07 | 185.07 | 185.07 | 185.07 | -2.276% | 1 | 86 | +15.902% |
| 2026-06-23 | 189.59 | 189.59 | 189.38 | 189.38 | -4.623% | 2 | 86 | +13.264% |
| 2026-05-27 | 198.56 | 198.56 | 198.56 | 198.56 | +1.503% | 1 | 87 | +8.028% |
| 2026-05-22 | 195.62 | 195.62 | 195.62 | 195.62 | +11.040% | 1 | 86 | +9.651% |
| 2026-05-05 | 175.81 | 176.17 | 175.81 | 176.17 | +0.876% | 4 | 88 | +21.757% |
| 2026-05-01 | 174.64 | 174.64 | 174.64 | 174.64 | +5.964% | 1 | 89 | +22.824% |
| 2026-04-28 | 164.81 | 164.81 | 164.81 | 164.81 | +0.555% | 1 | 89 | +30.150% |
| 2026-04-22 | 163.90 | 163.90 | 163.90 | 163.90 | +2.354% | 4 | 88 | +30.872% |
| 2026-04-20 | 160.13 | 160.13 | 160.13 | 160.13 | -1.953% | 1 | 88 | +33.954% |
| 2026-04-17 | 163.32 | 163.32 | 163.32 | 163.32 | +4.165% | 1 | 88 | +31.337% |
| 2026-04-16 | 156.79 | 156.79 | 156.79 | 156.79 | +0.506% | 5 | 88 | +36.807% |
| 2026-04-15 | 156.00 | 156.00 | 156.00 | 156.00 | +15.693% | 1 | 88 | +37.500% |
| 2026-04-08 | 134.84 | 134.84 | 134.84 | 134.84 | +9.993% | 1 | 88 | +59.077% |
| 2026-04-06 | 122.59 | 122.59 | 122.59 | 122.59 | +8.468% | 1 | 88 | +74.973% |
| 2026-03-27 | 112.80 | 113.02 | 112.80 | 113.02 | -6.895% | 31 | 87 | +89.789% |
| 2026-03-26 | 121.39 | 121.39 | 121.39 | 121.39 | -1.915% | 2 | 56 | +76.703% |
| 2026-03-24 | 121.10 | 123.76 | 121.10 | 123.76 | +3.660% | 2 | 54 | +73.319% |
| 2026-03-20 | 121.83 | 121.83 | 118.15 | 119.39 | -3.687% | 4 | 53 | +79.663% |
| 2026-03-19 | 125.41 | 125.41 | 123.96 | 123.96 | -15.478% | 2 | 54 | +73.040% |
| 2026-02-18 | 146.66 | 146.66 | 146.66 | 146.66 | -1.801% | 1 | 53 | +46.257% |
| 2026-02-11 | 150.57 | 150.57 | 149.35 | 149.35 | +5.772% | 4 | 52 | +43.622% |
| 2026-02-05 | 141.20 | 141.20 | 141.20 | 141.20 | -8.359% | 1 | 52 | +51.912% |
| 2026-02-02 | 154.08 | 154.08 | 154.08 | 154.08 | -0.977% | 1 | 51 | +39.213% |
| 2026-01-28 | 155.60 | 155.60 | 155.60 | 155.60 | +0.064% | 1 | 51 | +37.853% |
| 2026-01-27 | 155.10 | 155.50 | 155.10 | 155.50 | +4.236% | 3 | 50 | +37.942% |
| 2026-01-08 | 149.18 | 149.18 | 149.18 | 149.18 | -1.694% | 1 | 47 | +43.786% |
| 2026-01-07 | 151.75 | 151.75 | 151.75 | 151.75 | +1.777% | 1 | 47 | +41.351% |
| 2026-01-06 | 149.10 | 149.10 | 149.10 | 149.10 | +1.415% | 1 | 47 | +43.863% |
| 2026-01-02 | 147.02 | 147.02 | 147.02 | 147.02 | -0.702% | 1 | 46 | +45.899% |
| 2025-12-31 | 148.06 | 148.06 | 148.06 | 148.06 | -1.293% | 1 | 47 | +44.874% |
| 2025-12-29 | 150.00 | 150.00 | 150.00 | 150.00 | +8.413% | 1 | 47 | +43.000% |
| 2025-12-17 | 138.36 | 138.36 | 138.36 | 138.36 | -6.260% | 2 | 46 | +55.030% |
| 2025-12-12 | 147.60 | 147.60 | 147.60 | 147.60 | -2.581% | 1 | 48 | +45.325% |
| 2025-12-11 | 151.51 | 151.51 | 151.51 | 151.51 | -0.132% | 2 | 48 | +41.575% |
| 2025-12-10 | 151.71 | 151.71 | 151.71 | 151.71 | +2.798% | 1 | 46 | +41.388% |
| 2025-12-01 | 147.58 | 147.58 | 147.58 | 147.58 | +0.238% | 1 | 46 | +45.345% |
| 2025-11-28 | 147.23 | 147.23 | 147.23 | 147.23 | +13.814% | 1 | 45 | +45.690% |
| 2025-11-20 | 129.36 | 129.36 | 129.36 | 129.36 | -13.175% | 1 | 45 | +65.816% |
| 2025-11-05 | 149.18 | 149.18 | 148.99 | 148.99 | -1.877% | 2 | 44 | +43.969% |
| 2025-10-30 | 151.84 | 151.84 | 151.84 | 151.84 | +8.846% | 11 | 44 | +41.267% |
| 2025-10-21 | 139.90 | 139.90 | 139.50 | 139.50 | +0.678% | 2 | 33 | +53.763% |
| 2025-10-20 | 138.13 | 138.56 | 138.13 | 138.56 | +3.403% | 3 | 33 | +54.807% |
| 2025-10-13 | 134.00 | 134.00 | 134.00 | 134.00 | -4.204% | 1 | 31 | +60.075% |
| 2025-10-10 | 139.88 | 139.88 | 139.88 | 139.88 | +4.077% | 1 | 31 | +53.346% |
| 2025-09-30 | 134.40 | 134.40 | 134.40 | 134.40 | +1.365% | 1 | 30 | +59.598% |
| 2025-09-26 | 132.52 | 132.59 | 132.52 | 132.59 | +1.742% | 2 | 29 | +61.777% |
| 2025-09-25 | 130.30 | 130.32 | 130.30 | 130.32 | -0.897% | 50 | 28 | +64.595% |
| 2025-09-15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.000% | 3 | 3 | +63.118% |