SPY280121C00600000
SPY Jan 21 2028 600.00 Call
optionOPRA
EODOct 27, 2026
210.23USD+1.619%(+3.35)1Vol1,590OI
SPY280121C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 210.23 | 210.23 | 210.23 | 210.23 | +1.619% | 1 | 1,590 | 0.000% |
| 2026-10-26 | 205.10 | 207.00 | 205.10 | 206.88 | +1.911% | 6 | 1,588 | +1.619% |
| 2026-10-23 | 202.00 | 204.00 | 202.00 | 203.00 | -0.524% | 3 | 1,587 | +3.562% |
| 2026-10-22 | 206.90 | 206.90 | 204.07 | 204.07 | -3.922% | 4 | 1,587 | +3.019% |
| 2026-10-21 | 211.85 | 212.40 | 211.85 | 212.40 | +2.115% | 2 | 1,589 | -1.022% |
| 2026-10-20 | 208.00 | 208.00 | 208.00 | 208.00 | -0.683% | 1 | 1,589 | +1.072% |
| 2026-10-19 | 211.00 | 211.00 | 209.43 | 209.43 | +1.912% | 4 | 1,589 | +0.382% |
| 2026-10-16 | 207.00 | 207.00 | 205.50 | 205.50 | -2.607% | 3 | 1,589 | +2.302% |
| 2026-10-14 | 216.50 | 216.50 | 211.00 | 211.00 | -2.540% | 10 | 1,587 | -0.365% |
| 2026-10-12 | 219.55 | 219.55 | 216.50 | 216.50 | -1.627% | 12 | 1,588 | -2.896% |
| 2026-10-09 | 218.00 | 220.08 | 218.00 | 220.08 | +2.841% | 3 | 1,589 | -4.476% |
| 2026-10-08 | 214.00 | 214.00 | 214.00 | 214.00 | -1.736% | 2 | 1,589 | -1.762% |
| 2026-10-07 | 216.80 | 217.78 | 216.80 | 217.78 | -1.537% | 6 | 1,590 | -3.467% |
| 2026-10-06 | 221.18 | 221.18 | 221.18 | 221.18 | +1.884% | 5 | 1,590 | -4.951% |
| 2026-10-05 | 217.09 | 217.09 | 217.09 | 217.09 | +2.401% | 1 | 1,589 | -3.160% |
| 2026-10-02 | 213.11 | 213.11 | 211.66 | 212.00 | +1.025% | 44 | 1,585 | -0.835% |
| 2026-09-30 | 214.00 | 214.00 | 209.85 | 209.85 | -2.213% | 3 | 1,583 | +0.181% |
| 2026-09-25 | 211.27 | 214.60 | 211.27 | 214.60 | -1.560% | 3 | 1,582 | -2.036% |
| 2026-09-22 | 218.00 | 218.00 | 218.00 | 218.00 | -0.457% | 2 | 1,581 | -3.564% |
| 2026-09-21 | 213.07 | 219.00 | 213.07 | 219.00 | +7.406% | 3 | 1,579 | -4.005% |
| 2026-09-18 | 204.00 | 204.54 | 203.90 | 203.90 | -0.488% | 4 | 1,578 | +3.104% |
| 2026-09-17 | 204.90 | 204.90 | 204.90 | 204.90 | +3.136% | 1 | 1,577 | +2.601% |
| 2026-09-16 | 202.54 | 203.50 | 197.50 | 198.67 | -1.872% | 14 | 1,576 | +5.819% |
| 2026-09-10 | 200.98 | 202.46 | 200.98 | 202.46 | -1.417% | 3 | 1,575 | +3.838% |
| 2026-09-09 | 205.37 | 205.37 | 205.37 | 205.37 | -2.237% | 1 | 1,575 | +2.366% |
| 2026-09-08 | 208.73 | 210.18 | 208.73 | 210.07 | -0.342% | 4 | 1,574 | +0.076% |
| 2026-09-04 | 214.98 | 214.98 | 210.79 | 210.79 | -2.376% | 3 | 1,572 | -0.266% |
| 2026-09-03 | 209.63 | 215.92 | 209.63 | 215.92 | +3.868% | 2 | 1,572 | -2.635% |
| 2026-09-02 | 207.88 | 207.88 | 207.88 | 207.88 | +0.503% | 1 | 1,571 | +1.130% |
| 2026-09-01 | 206.84 | 206.84 | 206.84 | 206.84 | -2.892% | 1 | 1,571 | +1.639% |
| 2026-08-28 | 215.21 | 216.75 | 213.00 | 213.00 | -0.248% | 27 | 1,570 | -1.300% |
| 2026-08-27 | 212.12 | 214.82 | 212.12 | 213.53 | +1.199% | 15 | 1,568 | -1.545% |
| 2026-08-25 | 211.00 | 211.00 | 211.00 | 211.00 | +1.112% | 1 | 1,568 | -0.365% |
| 2026-08-24 | 208.84 | 208.84 | 208.68 | 208.68 | -0.987% | 2 | 1,567 | +0.743% |
| 2026-08-21 | 210.00 | 210.76 | 210.00 | 210.76 | +1.118% | 3 | 1,568 | -0.251% |
| 2026-08-20 | 210.75 | 212.00 | 208.26 | 208.43 | -2.054% | 13 | 1,563 | +0.864% |
| 2026-08-18 | 214.60 | 214.60 | 212.80 | 212.80 | -2.129% | 37 | 1,531 | -1.208% |
| 2026-08-17 | 219.79 | 219.79 | 217.43 | 217.43 | -1.424% | 15 | 1,530 | -3.311% |
| 2026-08-14 | 219.76 | 220.57 | 219.76 | 220.57 | -0.118% | 2 | 1,530 | -4.688% |
| 2026-08-13 | 222.44 | 224.00 | 220.83 | 220.83 | +0.780% | 45 | 1,530 | -4.800% |
| 2026-08-12 | 217.08 | 219.12 | 217.08 | 219.12 | +1.131% | 4 | 1,530 | -4.057% |
| 2026-08-11 | 220.16 | 220.16 | 216.67 | 216.67 | -1.402% | 2 | 1,530 | -2.972% |
| 2026-08-10 | 218.45 | 219.85 | 218.42 | 219.75 | +0.710% | 14 | 1,528 | -4.332% |
| 2026-08-07 | 217.23 | 218.20 | 217.23 | 218.20 | -1.178% | 7 | 1,527 | -3.653% |
| 2026-08-05 | 220.80 | 220.80 | 220.80 | 220.80 | +1.275% | 1 | 1,527 | -4.787% |
| 2026-08-04 | 210.00 | 219.30 | 210.00 | 218.02 | +5.902% | 14 | 1,526 | -3.573% |
| 2026-08-03 | 202.26 | 205.87 | 202.26 | 205.87 | +5.683% | 13 | 1,523 | +2.118% |
| 2026-07-31 | 192.70 | 194.80 | 190.00 | 194.80 | +1.458% | 3 | 1,523 | +7.921% |
| 2026-07-30 | 185.00 | 192.00 | 185.00 | 192.00 | +0.524% | 5 | 1,525 | +9.495% |
| 2026-07-29 | 191.00 | 191.00 | 191.00 | 191.00 | +0.526% | 1 | 1,525 | +10.068% |
| 2026-07-28 | 188.60 | 190.00 | 188.60 | 190.00 | 0.000% | 3 | 1,525 | +10.647% |
| 2026-07-27 | 192.68 | 193.22 | 190.00 | 190.00 | -1.778% | 23 | 1,525 | +10.647% |
| 2026-07-24 | 191.91 | 193.44 | 191.91 | 193.44 | +1.757% | 3 | 1,525 | +8.680% |
| 2026-07-23 | 192.46 | 192.46 | 190.10 | 190.10 | -4.998% | 42 | 1,484 | +10.589% |
| 2026-07-22 | 200.10 | 200.10 | 200.10 | 200.10 | +1.884% | 1 | 1,484 | +5.062% |
| 2026-07-21 | 196.40 | 196.40 | 196.40 | 196.40 | +0.209% | 10 | 1,484 | +7.042% |
| 2026-07-20 | 198.75 | 198.75 | 195.99 | 195.99 | -0.260% | 3 | 1,484 | +7.266% |
| 2026-07-17 | 193.60 | 197.69 | 193.60 | 196.50 | -1.405% | 5 | 1,485 | +6.987% |
| 2026-07-15 | 199.30 | 199.30 | 199.30 | 199.30 | -1.498% | 5 | 1,485 | +5.484% |
| 2026-07-14 | 201.60 | 203.77 | 201.60 | 202.33 | +0.407% | 14 | 1,482 | +3.905% |
| 2026-07-13 | 203.88 | 203.88 | 201.51 | 201.51 | -1.894% | 2 | 1,482 | +4.327% |
| 2026-07-10 | 203.60 | 205.40 | 202.87 | 205.40 | +1.337% | 23 | 1,483 | +2.352% |
| 2026-07-09 | 202.69 | 202.69 | 202.69 | 202.69 | +3.071% | 1 | 1,482 | +3.720% |
| 2026-07-08 | 194.16 | 196.89 | 194.16 | 196.65 | -0.601% | 62 | 1,483 | +6.906% |
| 2026-07-07 | 197.00 | 197.84 | 197.00 | 197.84 | -2.142% | 6 | 1,485 | +6.263% |
| 2026-07-06 | 200.00 | 202.17 | 200.00 | 202.17 | +0.258% | 2 | 1,485 | +3.987% |
| 2026-07-02 | 201.51 | 201.65 | 201.51 | 201.65 | +1.633% | 4 | 1,485 | +4.255% |
| 2026-07-01 | 199.25 | 199.25 | 198.41 | 198.41 | +0.435% | 2 | 1,485 | +5.957% |
| 2026-06-30 | 197.55 | 197.55 | 197.55 | 197.55 | +2.262% | 1 | 1,485 | +6.419% |
| 2026-06-29 | 192.41 | 193.18 | 192.41 | 193.18 | +1.194% | 14 | 1,485 | +8.826% |
| 2026-06-25 | 190.90 | 190.90 | 190.90 | 190.90 | +1.177% | 1 | 1,485 | +10.126% |
| 2026-06-24 | 192.37 | 192.37 | 188.37 | 188.68 | -1.049% | 5 | 1,485 | +11.421% |
| 2026-06-23 | 190.68 | 190.68 | 190.68 | 190.68 | -4.660% | 4 | 1,485 | +10.253% |
| 2026-06-22 | 201.92 | 201.92 | 200.00 | 200.00 | -0.418% | 7 | 1,485 | +5.115% |
| 2026-06-18 | 200.00 | 200.84 | 200.00 | 200.84 | +4.062% | 3 | 1,486 | +4.675% |
| 2026-06-17 | 193.00 | 193.00 | 193.00 | 193.00 | -5.794% | 2 | 1,486 | +8.927% |
| 2026-06-16 | 206.06 | 206.06 | 204.47 | 204.87 | -0.578% | 4 | 1,486 | +2.616% |
| 2026-06-15 | 206.06 | 206.06 | 206.06 | 206.06 | +5.656% | 3 | 1,483 | +2.024% |
| 2026-06-12 | 190.07 | 195.03 | 190.02 | 195.03 | +7.159% | 18 | 1,474 | +7.794% |
| 2026-06-10 | 192.27 | 192.27 | 182.00 | 182.00 | -3.668% | 8 | 1,472 | +15.511% |
| 2026-06-09 | 199.20 | 199.20 | 181.08 | 188.93 | -2.220% | 9 | 1,468 | +11.274% |
| 2026-06-08 | 196.06 | 196.06 | 193.15 | 193.22 | -0.315% | 4 | 1,468 | +8.803% |
| 2026-06-05 | 202.35 | 203.00 | 193.83 | 193.83 | -7.210% | 13 | 1,471 | +8.461% |
| 2026-06-04 | 206.50 | 208.89 | 206.50 | 208.89 | +0.913% | 6 | 1,470 | +0.641% |
| 2026-06-03 | 208.10 | 208.12 | 207.00 | 207.00 | -1.653% | 8 | 1,469 | +1.560% |
| 2026-06-02 | 210.48 | 210.48 | 210.48 | 210.48 | +0.109% | 1 | 1,469 | -0.119% |
| 2026-06-01 | 207.20 | 211.00 | 207.20 | 210.25 | +1.570% | 13 | 1,467 | -0.010% |
| 2026-05-29 | 207.91 | 208.61 | 207.00 | 207.00 | +0.315% | 11 | 1,465 | +1.560% |
| 2026-05-28 | 205.90 | 206.46 | 205.73 | 206.35 | +2.179% | 8 | 1,468 | +1.880% |
| 2026-05-27 | 202.30 | 202.30 | 201.95 | 201.95 | +0.758% | 2 | 1,468 | +4.100% |
| 2026-05-26 | 203.00 | 204.17 | 200.43 | 200.43 | +0.210% | 10 | 1,470 | +4.889% |
| 2026-05-22 | 199.25 | 201.00 | 199.25 | 200.01 | +4.134% | 5 | 1,470 | +5.110% |
| 2026-05-21 | 192.07 | 192.07 | 192.07 | 192.07 | -1.503% | 1 | 1,470 | +9.455% |
| 2026-05-20 | 190.15 | 195.00 | 190.15 | 195.00 | +3.448% | 3 | 1,470 | +7.810% |
| 2026-05-19 | 187.82 | 188.50 | 185.96 | 188.50 | -2.037% | 6 | 1,470 | +11.528% |
| 2026-05-18 | 192.42 | 192.42 | 192.42 | 192.42 | -0.789% | 1 | 1,470 | +9.256% |
| 2026-05-15 | 195.70 | 195.70 | 193.95 | 193.95 | -4.203% | 3 | 1,470 | +8.394% |
| 2026-05-14 | 199.22 | 202.94 | 198.73 | 202.46 | +3.044% | 20 | 1,475 | +3.838% |
| 2026-05-13 | 194.20 | 198.30 | 193.88 | 196.48 | +4.694% | 40 | 1,482 | +6.998% |
| 2026-05-12 | 187.67 | 187.67 | 187.67 | 187.67 | -3.437% | 1 | 1,482 | +12.021% |
| 2026-05-11 | 191.90 | 194.35 | 191.90 | 194.35 | +1.754% | 18 | 1,481 | +8.171% |
| 2026-05-08 | 188.47 | 191.72 | 188.47 | 191.00 | +1.596% | 19 | 1,492 | +10.068% |
| 2026-05-07 | 188.00 | 189.75 | 188.00 | 188.00 | +0.117% | 9 | 1,493 | +11.824% |
| 2026-05-06 | 184.10 | 187.78 | 184.10 | 187.78 | +4.374% | 17 | 1,493 | +11.955% |
| 2026-05-05 | 179.98 | 180.49 | 179.02 | 179.91 | +3.041% | 344 | 1,183 | +16.853% |
| 2026-05-04 | 176.00 | 176.00 | 174.60 | 174.60 | -1.910% | 2 | 1,183 | +20.407% |
| 2026-05-01 | 178.78 | 179.96 | 178.00 | 178.00 | +1.298% | 14 | 1,179 | +18.107% |
| 2026-04-30 | 172.01 | 175.76 | 172.01 | 175.72 | +3.407% | 5 | 1,179 | +19.639% |
| 2026-04-29 | 168.20 | 170.04 | 167.85 | 169.93 | +0.735% | 14 | 1,180 | +23.716% |
| 2026-04-28 | 169.05 | 169.05 | 168.00 | 168.69 | -0.454% | 28 | 1,171 | +24.625% |
| 2026-04-27 | 169.46 | 169.46 | 169.46 | 169.46 | +0.570% | 2 | 1,171 | +24.059% |
| 2026-04-21 | 168.50 | 168.50 | 168.50 | 168.50 | +1.183% | 1 | 1,171 | +24.766% |
| 2026-04-20 | 165.15 | 166.53 | 164.66 | 166.53 | 0.000% | 5 | 1,171 | +26.242% |
| 2026-04-17 | 165.12 | 168.73 | 165.00 | 166.53 | +3.166% | 44 | 1,171 | +26.242% |
| 2026-04-16 | 160.00 | 161.66 | 160.00 | 161.42 | +1.458% | 855 | 1,173 | +30.238% |
| 2026-04-15 | 155.84 | 159.10 | 155.84 | 159.10 | +3.138% | 5 | 1,189 | +32.137% |
| 2026-04-14 | 149.82 | 154.81 | 149.82 | 154.26 | +3.956% | 451 | 1,190 | +36.283% |
| 2026-04-13 | 143.36 | 149.33 | 143.36 | 148.39 | +3.149% | 691 | 970 | +41.674% |
| 2026-04-10 | 143.86 | 143.86 | 143.86 | 143.86 | +0.063% | 1 | 485 | +46.135% |
| 2026-04-09 | 139.50 | 143.94 | 139.45 | 143.77 | +3.432% | 6 | 485 | +46.227% |
| 2026-04-08 | 140.00 | 140.00 | 137.43 | 139.00 | +9.743% | 4 | 484 | +51.245% |
| 2026-04-07 | 125.56 | 126.66 | 124.00 | 126.66 | -0.110% | 4 | 485 | +65.980% |
| 2026-04-06 | 127.05 | 127.50 | 125.92 | 126.80 | +1.440% | 74 | 481 | +65.797% |
| 2026-04-02 | 120.02 | 126.07 | 118.91 | 125.00 | -2.344% | 209 | 466 | +68.184% |
| 2026-04-01 | 126.43 | 128.00 | 125.95 | 128.00 | +6.330% | 40 | 466 | +64.242% |
| 2026-03-31 | 114.00 | 120.38 | 114.00 | 120.38 | +10.087% | 8 | 428 | +74.639% |
| 2026-03-30 | 111.59 | 111.59 | 109.34 | 109.35 | -2.366% | 9 | 425 | +92.254% |
| 2026-03-27 | 114.17 | 114.50 | 112.00 | 112.00 | -7.200% | 10 | 417 | +87.705% |
| 2026-03-26 | 125.00 | 125.00 | 120.69 | 120.69 | -5.704% | 2 | 410 | +74.190% |
| 2026-03-25 | 127.99 | 127.99 | 127.99 | 127.99 | +1.976% | 1 | 408 | +64.255% |
| 2026-03-24 | 125.51 | 125.51 | 125.51 | 125.51 | -1.329% | 1 | 408 | +67.501% |
| 2026-03-23 | 128.38 | 129.03 | 127.20 | 127.20 | +3.617% | 6 | 407 | +65.275% |
| 2026-03-20 | 126.75 | 126.97 | 120.92 | 122.76 | -3.339% | 41 | 408 | +71.253% |
| 2026-03-19 | 127.50 | 128.85 | 127.00 | 127.00 | -8.171% | 164 | 367 | +65.535% |
| 2026-03-17 | 138.30 | 138.30 | 138.30 | 138.30 | +1.564% | 1 | 221 | +52.010% |
| 2026-03-16 | 135.81 | 136.17 | 135.81 | 136.17 | +2.964% | 2 | 221 | +54.388% |
| 2026-03-13 | 136.35 | 138.03 | 131.84 | 132.25 | -1.673% | 26 | 220 | +58.964% |
| 2026-03-12 | 134.50 | 134.50 | 134.50 | 134.50 | -3.633% | 1 | 202 | +56.305% |
| 2026-03-11 | 139.57 | 139.57 | 139.57 | 139.57 | -2.664% | 1 | 201 | +50.627% |
| 2026-03-09 | 134.44 | 143.39 | 131.86 | 143.39 | +3.823% | 86 | 201 | +46.614% |
| 2026-03-06 | 138.11 | 138.11 | 138.11 | 138.11 | -3.420% | 1 | 162 | +52.219% |
| 2026-03-05 | 144.03 | 145.69 | 143.00 | 143.00 | -3.515% | 13 | 163 | +47.014% |
| 2026-03-04 | 145.00 | 148.21 | 143.44 | 148.21 | +2.788% | 4 | 152 | +41.846% |
| 2026-03-03 | 140.50 | 144.88 | 137.05 | 144.19 | -3.228% | 15 | 153 | +45.801% |
| 2026-03-02 | 149.00 | 149.00 | 149.00 | 149.00 | +1.161% | 2 | 146 | +41.094% |
| 2026-02-27 | 147.29 | 147.29 | 147.29 | 147.29 | -0.217% | 1 | 144 | +42.732% |
| 2026-02-26 | 148.32 | 150.01 | 147.61 | 147.61 | -3.774% | 4 | 144 | +42.423% |
| 2026-02-25 | 151.92 | 153.40 | 151.92 | 153.40 | +5.364% | 7 | 137 | +37.047% |
| 2026-02-23 | 144.97 | 145.59 | 144.97 | 145.59 | -3.024% | 2 | 137 | +44.399% |
| 2026-02-20 | 148.20 | 150.13 | 148.20 | 150.13 | +1.439% | 8 | 136 | +40.032% |
| 2026-02-19 | 148.00 | 148.00 | 148.00 | 148.00 | +0.859% | 2 | 144 | +42.047% |
| 2026-02-17 | 146.90 | 146.90 | 146.74 | 146.74 | +1.005% | 2 | 142 | +43.267% |
| 2026-02-12 | 152.83 | 152.83 | 145.28 | 145.28 | -6.295% | 10 | 142 | +44.707% |
| 2026-02-11 | 155.04 | 155.04 | 155.04 | 155.04 | -0.876% | 1 | 140 | +35.597% |
| 2026-02-09 | 155.00 | 156.75 | 155.00 | 156.41 | +2.369% | 3 | 139 | +34.410% |
| 2026-02-06 | 149.71 | 152.79 | 149.51 | 152.79 | +5.039% | 10 | 140 | +37.594% |
| 2026-02-05 | 145.46 | 145.46 | 145.46 | 145.46 | -2.806% | 1 | 138 | +44.528% |
| 2026-02-03 | 153.60 | 153.60 | 149.66 | 149.66 | -2.818% | 16 | 138 | +40.472% |
| 2026-01-30 | 154.00 | 154.00 | 154.00 | 154.00 | +1.243% | 1 | 152 | +36.513% |
| 2026-01-29 | 154.00 | 154.00 | 151.00 | 152.11 | -3.850% | 3 | 153 | +38.209% |
| 2026-01-28 | 158.20 | 158.20 | 158.20 | 158.20 | -0.784% | 1 | 153 | +32.889% |
| 2026-01-27 | 158.09 | 159.45 | 158.09 | 159.45 | +1.742% | 5 | 154 | +31.847% |
| 2026-01-26 | 156.72 | 156.72 | 156.72 | 156.72 | +1.832% | 1 | 155 | +34.144% |
| 2026-01-23 | 154.21 | 154.21 | 152.93 | 153.90 | -0.388% | 3 | 154 | +36.602% |
| 2026-01-22 | 154.00 | 154.75 | 154.00 | 154.50 | +1.611% | 3 | 151 | +36.071% |
| 2026-01-21 | 146.91 | 152.05 | 145.11 | 152.05 | +2.743% | 24 | 150 | +38.264% |
| 2026-01-20 | 147.99 | 147.99 | 147.99 | 147.99 | -5.007% | 1 | 129 | +42.057% |
| 2026-01-16 | 156.97 | 157.00 | 155.79 | 155.79 | +0.933% | 6 | 124 | +34.944% |
| 2026-01-14 | 151.80 | 154.35 | 151.31 | 154.35 | -1.412% | 5 | 124 | +36.203% |
| 2026-01-13 | 156.56 | 156.56 | 156.56 | 156.56 | -0.911% | 1 | 119 | +34.281% |
| 2026-01-12 | 156.95 | 158.00 | 156.95 | 158.00 | +0.260% | 2 | 118 | +33.057% |
| 2026-01-09 | 154.99 | 157.59 | 154.99 | 157.59 | +3.637% | 13 | 118 | +33.403% |
| 2026-01-05 | 152.06 | 152.06 | 152.06 | 152.06 | +2.743% | 1 | 109 | +38.255% |
| 2026-01-02 | 148.85 | 148.85 | 147.90 | 148.00 | -1.333% | 11 | 109 | +42.047% |
| 2025-12-31 | 150.06 | 150.06 | 150.00 | 150.00 | -1.575% | 3 | 101 | +40.153% |
| 2025-12-30 | 152.40 | 152.40 | 152.40 | 152.40 | +0.243% | 2 | 101 | +37.946% |
| 2025-12-29 | 152.03 | 152.03 | 152.03 | 152.03 | -1.707% | 3 | 103 | +38.282% |
| 2025-12-26 | 154.67 | 154.67 | 154.67 | 154.67 | -0.277% | 1 | 103 | +35.922% |
| 2025-12-24 | 154.73 | 155.10 | 154.73 | 155.10 | +1.552% | 2 | 105 | +35.545% |
| 2025-12-23 | 151.67 | 152.73 | 151.00 | 152.73 | +1.233% | 4 | 105 | +37.648% |
| 2025-12-22 | 149.04 | 150.87 | 149.04 | 150.87 | +2.306% | 2 | 107 | +39.345% |
| 2025-12-19 | 147.67 | 147.67 | 147.47 | 147.47 | +2.652% | 2 | 108 | +42.558% |
| 2025-12-18 | 143.31 | 143.66 | 143.31 | 143.66 | +1.887% | 5 | 107 | +46.339% |
| 2025-12-17 | 142.88 | 142.88 | 141.00 | 141.00 | -4.736% | 2 | 110 | +49.099% |
| 2025-12-16 | 145.00 | 148.01 | 145.00 | 148.01 | -0.337% | 3 | 109 | +42.038% |
| 2025-12-15 | 148.30 | 148.51 | 148.30 | 148.51 | -1.099% | 2 | 107 | +41.559% |
| 2025-12-12 | 154.15 | 154.15 | 150.16 | 150.16 | -3.384% | 2 | 107 | +40.004% |
| 2025-12-11 | 151.68 | 155.42 | 151.68 | 155.42 | +1.456% | 6 | 107 | +35.266% |
| 2025-12-10 | 151.50 | 153.19 | 151.50 | 153.19 | +1.276% | 4 | 106 | +37.235% |
| 2025-12-08 | 154.33 | 154.33 | 151.26 | 151.26 | -1.176% | 12 | 107 | +38.986% |
| 2025-12-05 | 153.95 | 154.79 | 153.06 | 153.06 | +0.545% | 11 | 104 | +37.351% |
| 2025-12-04 | 152.23 | 152.23 | 152.23 | 152.23 | +0.435% | 1 | 104 | +38.100% |
| 2025-12-03 | 151.57 | 151.57 | 151.57 | 151.57 | -0.250% | 2 | 104 | +38.702% |
| 2025-12-02 | 150.40 | 151.95 | 150.40 | 151.95 | +0.443% | 2 | 104 | +38.355% |
| 2025-12-01 | 151.28 | 151.28 | 151.28 | 151.28 | +0.185% | 1 | 104 | +38.967% |
| 2025-11-28 | 150.21 | 151.40 | 150.21 | 151.00 | +0.855% | 6 | 103 | +39.225% |
| 2025-11-26 | 150.03 | 151.00 | 149.72 | 149.72 | +3.577% | 5 | 101 | +40.415% |
| 2025-11-25 | 142.50 | 144.55 | 142.50 | 144.55 | +1.126% | 4 | 101 | +45.438% |
| 2025-11-24 | 139.10 | 142.94 | 139.10 | 142.94 | +5.881% | 4 | 102 | +47.076% |
| 2025-11-21 | 132.00 | 137.60 | 131.42 | 135.00 | +3.030% | 9 | 99 | +55.726% |
| 2025-11-20 | 146.18 | 146.18 | 131.03 | 131.03 | -3.965% | 13 | 97 | +60.444% |
| 2025-11-19 | 138.00 | 138.00 | 136.44 | 136.44 | +0.471% | 4 | 96 | +54.082% |
| 2025-11-18 | 135.68 | 135.80 | 134.69 | 135.80 | -4.642% | 22 | 94 | +54.809% |
| 2025-11-17 | 146.18 | 146.18 | 139.19 | 142.41 | -4.378% | 4 | 73 | +47.623% |
| 2025-11-13 | 149.70 | 149.70 | 148.82 | 148.93 | -3.910% | 6 | 71 | +41.160% |
| 2025-11-11 | 152.90 | 156.00 | 152.90 | 154.99 | +1.967% | 6 | 70 | +35.641% |
| 2025-11-10 | 152.00 | 152.00 | 152.00 | 152.00 | +9.439% | 2 | 69 | +38.309% |
| 2025-11-07 | 142.50 | 142.50 | 138.89 | 138.89 | -5.253% | 5 | 69 | +51.364% |
| 2025-11-06 | 149.91 | 149.91 | 146.59 | 146.59 | -1.979% | 4 | 66 | +43.414% |
| 2025-11-04 | 151.50 | 151.50 | 148.60 | 149.55 | -3.166% | 11 | 62 | +40.575% |
| 2025-11-03 | 154.43 | 154.44 | 154.43 | 154.44 | -0.361% | 2 | 57 | +36.124% |
| 2025-10-31 | 154.63 | 155.00 | 153.00 | 155.00 | 0.000% | 8 | 57 | +35.632% |
| 2025-10-30 | 155.45 | 155.45 | 153.00 | 155.00 | -1.606% | 10 | 58 | +35.632% |
| 2025-10-29 | 157.53 | 157.53 | 157.53 | 157.53 | +0.019% | 1 | 54 | +33.454% |
| 2025-10-28 | 156.00 | 157.50 | 156.00 | 157.50 | +2.928% | 2 | 53 | +33.479% |
| 2025-10-27 | 153.00 | 153.02 | 153.00 | 153.02 | +7.503% | 2 | 50 | +37.387% |
| 2025-10-23 | 142.22 | 144.12 | 142.03 | 142.34 | +1.447% | 11 | 50 | +47.696% |
| 2025-10-22 | 143.12 | 143.12 | 140.31 | 140.31 | -2.189% | 5 | 40 | +49.833% |
| 2025-10-21 | 143.54 | 143.54 | 143.45 | 143.45 | +0.533% | 2 | 36 | +46.553% |
| 2025-10-20 | 141.69 | 142.69 | 141.69 | 142.69 | +5.136% | 4 | 36 | +47.333% |
| 2025-10-17 | 138.00 | 138.00 | 135.72 | 135.72 | -4.078% | 7 | 36 | +54.900% |
| 2025-10-16 | 140.81 | 141.49 | 140.81 | 141.49 | +2.529% | 2 | 36 | +48.583% |
| 2025-10-15 | 138.00 | 138.00 | 138.00 | 138.00 | +1.188% | 1 | 36 | +52.341% |
| 2025-10-14 | 139.36 | 139.36 | 136.38 | 136.38 | -0.453% | 2 | 35 | +54.150% |
| 2025-10-13 | 137.00 | 137.00 | 137.00 | 137.00 | +1.572% | 1 | 33 | +53.453% |
| 2025-10-10 | 146.00 | 146.00 | 134.00 | 134.88 | -6.509% | 6 | 32 | +55.864% |
| 2025-10-09 | 144.27 | 144.27 | 144.27 | 144.27 | -0.297% | 1 | 26 | +45.720% |
| 2025-10-08 | 144.70 | 144.70 | 144.70 | 144.70 | +1.189% | 1 | 25 | +45.287% |
| 2025-10-03 | 144.75 | 144.75 | 143.00 | 143.00 | +1.046% | 6 | 25 | +47.014% |
| 2025-10-02 | 142.00 | 142.00 | 141.52 | 141.52 | +2.254% | 3 | 19 | +48.551% |
| 2025-09-30 | 135.51 | 138.40 | 135.51 | 138.40 | +0.290% | 3 | 17 | +51.900% |
| 2025-09-29 | 140.01 | 140.01 | 138.00 | 138.00 | +2.977% | 2 | 17 | +52.341% |
| 2025-09-25 | 133.80 | 134.25 | 133.80 | 134.01 | -2.898% | 4 | 15 | +56.876% |
| 2025-09-24 | 136.13 | 139.00 | 136.13 | 138.01 | -1.421% | 4 | 14 | +52.330% |
| 2025-09-23 | 140.00 | 140.00 | 140.00 | 140.00 | -0.143% | 1 | 10 | +50.164% |
| 2025-09-22 | 140.20 | 140.20 | 140.20 | 140.20 | +2.771% | 2 | 9 | +49.950% |
| 2025-09-19 | 135.72 | 136.70 | 133.66 | 136.42 | +4.938% | 9 | 7 | +54.105% |
| 2025-09-17 | 132.35 | 132.70 | 130.00 | 130.00 | -1.381% | 7 | 8 | +61.715% |
| 2025-09-16 | 133.25 | 133.25 | 131.82 | 131.82 | 0.000% | 2 | 1 | +59.483% |