SPY280121C00595000
SPY Jan 21 2028 595.00 Call
optionOPRA
InactiveOct 12, 2026
223.35USD+3.571%(+7.70)2Vol331OI
SPY280121C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 223.35 | 223.35 | 223.35 | 223.35 | +3.571% | 2 | 331 | 0.000% |
| 2026-09-28 | 215.65 | 215.65 | 215.65 | 215.65 | -0.727% | 1 | 331 | +3.571% |
| 2026-09-21 | 217.23 | 217.23 | 217.23 | 217.23 | +4.387% | 1 | 330 | +2.817% |
| 2026-09-18 | 208.73 | 208.73 | 208.10 | 208.10 | -0.483% | 3 | 328 | +7.328% |
| 2026-09-17 | 209.11 | 209.11 | 209.11 | 209.11 | +1.190% | 1 | 328 | +6.810% |
| 2026-09-10 | 206.65 | 206.65 | 206.65 | 206.65 | -1.243% | 1 | 328 | +8.081% |
| 2026-09-09 | 209.25 | 209.25 | 209.25 | 209.25 | -1.330% | 3 | 328 | +6.738% |
| 2026-09-02 | 212.07 | 212.07 | 212.07 | 212.07 | -4.015% | 1 | 328 | +5.319% |
| 2026-08-28 | 220.94 | 220.94 | 220.94 | 220.94 | +1.484% | 1 | 328 | +1.091% |
| 2026-08-27 | 217.71 | 217.71 | 217.71 | 217.71 | -2.153% | 1 | 328 | +2.591% |
| 2026-08-10 | 222.60 | 222.62 | 222.50 | 222.50 | +0.099% | 4 | 325 | +0.382% |
| 2026-08-07 | 222.22 | 222.28 | 222.22 | 222.28 | +0.329% | 2 | 324 | +0.481% |
| 2026-08-06 | 221.55 | 221.55 | 221.55 | 221.55 | +7.309% | 2 | 324 | +0.812% |
| 2026-08-03 | 206.50 | 206.50 | 206.38 | 206.46 | +5.839% | 6 | 324 | +8.181% |
| 2026-07-27 | 195.07 | 195.07 | 195.07 | 195.07 | -2.829% | 1 | 324 | +14.497% |
| 2026-07-08 | 200.75 | 200.75 | 200.75 | 200.75 | -0.560% | 2 | 324 | +11.258% |
| 2026-07-07 | 201.88 | 201.88 | 201.88 | 201.88 | +3.253% | 1 | 324 | +10.635% |
| 2026-06-29 | 195.52 | 195.52 | 195.52 | 195.52 | +4.467% | 1 | 324 | +14.234% |
| 2026-06-26 | 187.16 | 187.16 | 187.16 | 187.16 | -3.600% | 1 | 324 | +19.336% |
| 2026-06-23 | 195.84 | 195.84 | 194.15 | 194.15 | -5.015% | 2 | 325 | +15.040% |
| 2026-06-22 | 204.24 | 204.44 | 204.24 | 204.40 | +7.908% | 14 | 318 | +9.271% |
| 2026-06-10 | 189.99 | 189.99 | 189.42 | 189.42 | -0.305% | 2 | 318 | +17.913% |
| 2026-06-09 | 190.00 | 190.00 | 190.00 | 190.00 | -2.359% | 1 | 318 | +17.553% |
| 2026-06-05 | 198.19 | 198.19 | 194.59 | 194.59 | -9.548% | 2 | 319 | +14.780% |
| 2026-06-02 | 215.13 | 215.13 | 215.13 | 215.13 | +3.254% | 1 | 319 | +3.821% |
| 2026-05-28 | 208.35 | 208.35 | 208.35 | 208.35 | +5.371% | 1 | 319 | +7.199% |
| 2026-05-20 | 197.73 | 197.73 | 197.73 | 197.73 | +2.990% | 1 | 320 | +12.957% |
| 2026-05-19 | 192.85 | 192.85 | 191.99 | 191.99 | -1.846% | 4 | 322 | +16.334% |
| 2026-05-18 | 195.60 | 195.60 | 195.60 | 195.60 | -4.748% | 2 | 322 | +14.187% |
| 2026-05-14 | 205.35 | 205.35 | 205.35 | 205.35 | +17.363% | 2 | 321 | +8.766% |
| 2026-04-27 | 174.97 | 174.97 | 174.97 | 174.97 | +1.139% | 1 | 321 | +27.650% |
| 2026-04-21 | 173.00 | 173.00 | 173.00 | 173.00 | +4.810% | 2 | 320 | +29.104% |
| 2026-04-16 | 165.06 | 165.06 | 165.06 | 165.06 | +4.336% | 1 | 320 | +35.314% |
| 2026-04-14 | 158.03 | 158.20 | 158.03 | 158.20 | +10.629% | 3 | 320 | +41.182% |
| 2026-04-08 | 139.25 | 143.00 | 139.25 | 143.00 | +9.319% | 2 | 319 | +56.189% |
| 2026-04-06 | 130.58 | 130.81 | 130.58 | 130.81 | +15.393% | 2 | 319 | +70.744% |
| 2026-03-30 | 112.43 | 113.36 | 112.43 | 113.36 | -1.963% | 9 | 319 | +97.027% |
| 2026-03-27 | 116.07 | 116.07 | 115.63 | 115.63 | -12.055% | 11 | 313 | +93.159% |
| 2026-03-25 | 134.20 | 134.20 | 131.48 | 131.48 | -0.364% | 2 | 305 | +69.874% |
| 2026-03-23 | 131.96 | 131.96 | 131.96 | 131.96 | +2.002% | 1 | 304 | +69.256% |
| 2026-03-20 | 129.61 | 129.61 | 129.37 | 129.37 | -4.861% | 2 | 304 | +72.644% |
| 2026-03-18 | 135.98 | 135.98 | 135.98 | 135.98 | +0.029% | 1 | 302 | +64.252% |
| 2026-03-13 | 137.20 | 137.20 | 135.94 | 135.94 | -5.538% | 5 | 301 | +64.300% |
| 2026-03-11 | 144.25 | 144.25 | 143.91 | 143.91 | -1.391% | 4 | 300 | +55.201% |
| 2026-03-09 | 145.94 | 145.94 | 145.94 | 145.94 | +4.027% | 1 | 298 | +53.042% |
| 2026-03-06 | 140.29 | 140.29 | 140.29 | 140.29 | -0.164% | 1 | 298 | +59.206% |
| 2026-03-03 | 140.52 | 140.52 | 140.52 | 140.52 | -5.698% | 1 | 297 | +58.945% |
| 2026-03-02 | 146.50 | 149.01 | 146.50 | 149.01 | -4.137% | 2 | 297 | +49.889% |
| 2026-02-25 | 155.44 | 155.44 | 155.44 | 155.44 | +2.927% | 1 | 296 | +43.689% |
| 2026-02-23 | 151.02 | 151.02 | 151.02 | 151.02 | +3.290% | 1 | 296 | +47.894% |
| 2026-02-17 | 145.69 | 146.49 | 145.69 | 146.21 | -4.507% | 242 | 295 | +52.760% |
| 2026-02-04 | 153.11 | 153.11 | 153.11 | 153.11 | -6.010% | 1 | 66 | +45.876% |
| 2026-01-27 | 162.90 | 162.90 | 162.90 | 162.90 | +1.647% | 1 | 67 | +37.109% |
| 2026-01-09 | 160.26 | 160.26 | 160.26 | 160.26 | +0.476% | 1 | 66 | +39.367% |
| 2026-01-07 | 160.56 | 160.56 | 159.50 | 159.50 | +0.510% | 4 | 66 | +40.031% |
| 2026-01-06 | 158.69 | 158.69 | 158.69 | 158.69 | +1.724% | 2 | 63 | +40.746% |
| 2026-01-05 | 156.32 | 156.32 | 156.00 | 156.00 | -0.141% | 2 | 62 | +43.173% |
| 2025-12-23 | 156.22 | 156.22 | 156.22 | 156.22 | +4.488% | 1 | 62 | +42.971% |
| 2025-12-19 | 149.51 | 149.51 | 149.51 | 149.51 | -1.832% | 7 | 62 | +49.388% |
| 2025-12-15 | 152.30 | 152.30 | 152.30 | 152.30 | -1.679% | 2 | 62 | +46.651% |
| 2025-12-08 | 154.90 | 154.90 | 154.90 | 154.90 | -0.116% | 1 | 60 | +44.190% |
| 2025-12-04 | 155.08 | 155.08 | 155.08 | 155.08 | +1.062% | 4 | 60 | +44.022% |
| 2025-12-01 | 153.45 | 153.45 | 153.45 | 153.45 | -0.776% | 1 | 62 | +45.552% |
| 2025-11-28 | 154.65 | 154.65 | 154.65 | 154.65 | +8.686% | 1 | 63 | +44.423% |
| 2025-11-18 | 138.41 | 142.65 | 138.41 | 142.29 | -0.301% | 9 | 62 | +56.968% |
| 2025-11-17 | 142.72 | 142.72 | 142.72 | 142.72 | -5.119% | 1 | 53 | +56.495% |
| 2025-11-13 | 150.42 | 150.42 | 150.42 | 150.42 | +3.495% | 1 | 53 | +48.484% |
| 2025-11-07 | 145.34 | 145.34 | 145.34 | 145.34 | -5.623% | 7 | 53 | +53.674% |
| 2025-11-04 | 155.52 | 155.52 | 154.00 | 154.00 | -1.616% | 2 | 46 | +45.032% |
| 2025-10-27 | 156.59 | 156.59 | 156.53 | 156.53 | +6.389% | 2 | 43 | +42.688% |
| 2025-10-21 | 147.16 | 147.16 | 147.13 | 147.13 | +4.422% | 2 | 43 | +51.805% |
| 2025-10-10 | 140.96 | 141.01 | 140.90 | 140.90 | +2.473% | 4 | 43 | +58.517% |
| 2025-09-25 | 138.09 | 138.09 | 137.35 | 137.50 | -0.355% | 83 | 43 | +62.436% |
| 2025-09-15 | 137.99 | 137.99 | 137.99 | 137.99 | 0.000% | 1 | 1 | +61.860% |