Dark

SPY20280121C590
SPY Jan 21 2028 590.00 Call (SPY280121C00590000)
option OPRA

EOD

Jul 27, 2026

199.10-3.350%(-6.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	199.1000	199.1000	199.1000	199.1000	-3.350%	1	238	0.000%
2026-07-21	206.0000	206.0000	206.0000	206.0000	-2.370%	3	238	-3.350%
2026-07-14	211.0000	211.0000	211.0000	211.0000	+3.411%	5	238	-5.640%
2026-07-08	204.0400	204.0400	204.0400	204.0400	+3.051%	1	238	-2.421%
2026-06-26	198.0000	198.0000	198.0000	198.0000	-1.493%	1	237	+0.556%
2026-06-24	201.0000	201.0000	201.0000	201.0000	-3.002%	5	237	-0.945%
2026-06-22	207.7600	208.4400	207.2200	207.2200	-0.728%	56	237	-3.919%
2026-06-18	208.8000	208.8000	208.7400	208.7400	-0.124%	8	218	-4.618%
2026-06-17	209.0000	209.0000	209.0000	209.0000	-1.938%	1	218	-4.737%
2026-06-15	213.1300	213.1300	213.1300	213.1300	+6.299%	1	218	-6.583%
2026-06-11	200.5000	200.5000	200.5000	200.5000	+0.015%	3	218	-0.698%
2026-06-09	200.4700	200.4700	200.4700	200.4700	-2.708%	1	215	-0.683%
2026-06-08	206.0500	206.0500	206.0500	206.0500	+2.370%	1	215	-3.373%
2026-06-05	201.2800	201.2800	201.2800	201.2800	-5.016%	1	215	-1.083%
2026-05-26	211.9100	211.9100	211.9100	211.9100	+7.209%	1	216	-6.045%
2026-05-20	197.7300	197.7300	197.6400	197.6600	-0.262%	3	216	+0.729%
2026-05-18	198.1800	198.1800	198.1800	198.1800	-3.284%	2	216	+0.464%
2026-05-15	203.6000	204.9100	203.0900	204.9100	-2.331%	8	216	-2.835%
2026-05-14	206.5900	209.8000	206.5900	209.8000	+4.534%	2	214	-5.100%
2026-05-11	201.0200	201.4600	200.7000	200.7000	+0.753%	11	214	-0.797%
2026-05-08	199.2000	199.2000	199.2000	199.2000	+3.658%	1	206	-0.050%
2026-05-06	192.1700	192.1700	192.1700	192.1700	+3.356%	1	206	+3.606%
2026-05-01	185.9300	185.9300	185.9300	185.9300	+3.467%	1	207	+7.083%
2026-04-30	179.7000	179.7000	179.7000	179.7000	+1.923%	1	207	+10.796%
2026-04-22	176.3100	176.3100	176.3100	176.3100	+2.031%	5	207	+12.926%
2026-04-21	172.8000	172.8000	172.8000	172.8000	+0.395%	1	213	+15.220%
2026-04-20	174.3900	174.3900	172.1200	172.1200	-1.466%	2	213	+15.675%
2026-04-17	176.6500	176.9000	174.6800	174.6800	+4.781%	6	214	+13.980%
2026-04-16	166.7100	166.7100	166.7100	166.7100	+0.440%	2	214	+19.429%
2026-04-15	165.2300	165.9800	165.2300	165.9800	+3.196%	4	214	+19.954%
2026-04-14	160.8000	160.8400	160.8000	160.8400	+4.598%	2	213	+23.788%
2026-04-13	153.7700	153.7700	153.7700	153.7700	+2.268%	1	213	+29.479%
2026-04-10	151.9000	151.9000	150.3600	150.3600	+0.744%	3	213	+32.416%
2026-04-09	149.2500	149.2500	149.2500	149.2500	+3.488%	8	210	+33.400%
2026-04-08	146.6500	146.6500	144.2200	144.2200	+13.559%	5	202	+38.053%
2026-03-31	123.2500	128.0000	123.2500	127.0000	+8.919%	8	206	+56.772%
2026-03-30	119.8200	119.8200	115.6500	116.6000	-2.801%	15	200	+70.755%
2026-03-27	127.0000	127.0000	119.9600	119.9600	-8.427%	2	188	+65.972%
2026-03-20	131.0000	131.0000	131.0000	131.0000	-8.392%	1	187	+51.985%
2026-03-16	143.0000	143.0000	143.0000	143.0000	-4.876%	1	187	+39.231%
2026-03-10	150.3300	150.3300	150.3300	150.3300	+5.702%	1	187	+32.442%
2026-03-09	142.2200	142.2200	142.2200	142.2200	-4.570%	5	188	+39.994%
2026-03-05	149.0300	149.0300	149.0300	149.0300	-3.001%	1	188	+33.597%
2026-03-04	153.6400	153.6400	153.6400	153.6400	-4.429%	1	188	+29.589%
2026-02-25	159.1200	160.7600	159.1200	160.7600	+2.310%	2	187	+23.849%
2026-02-23	157.1300	157.1300	157.1300	157.1300	-0.864%	1	187	+26.710%
2026-02-20	158.5000	158.5000	158.5000	158.5000	+6.590%	1	187	+25.615%
2026-02-17	148.7000	148.7000	148.7000	148.7000	-4.262%	1	187	+33.894%
2026-02-13	155.2200	155.3200	155.2200	155.3200	-4.927%	2	188	+28.187%
2026-02-10	165.0000	165.0000	163.3700	163.3700	-0.469%	4	188	+21.871%
2026-02-09	164.1400	164.1400	164.1400	164.1400	+1.446%	1	185	+21.299%
2026-02-06	161.8000	161.8000	161.8000	161.8000	-0.736%	2	185	+23.053%
2026-01-30	164.0000	164.0000	163.0000	163.0000	+3.165%	33	185	+22.147%
2026-01-29	167.0000	167.0000	158.0000	158.0000	+1.198%	2	153	+26.013%
2026-01-20	156.0000	156.1300	152.1300	156.1300	-5.261%	7	152	+27.522%
2026-01-15	164.8000	164.8000	164.8000	164.8000	+2.904%	1	149	+20.813%
2026-01-14	160.1500	160.1500	160.1500	160.1500	-2.115%	10	148	+24.321%
2026-01-13	163.6100	163.6100	163.6100	163.6100	-0.956%	2	148	+21.692%
2026-01-12	165.1900	165.1900	165.1900	165.1900	+3.044%	1	146	+20.528%
2026-01-08	160.3100	160.3100	160.3100	160.3100	-1.578%	1	146	+24.197%
2026-01-06	163.0000	163.0000	162.8800	162.8800	+1.042%	2	146	+22.237%
2026-01-05	161.2000	161.2000	161.2000	161.2000	+0.750%	1	145	+23.511%
2025-12-30	160.0000	160.0000	160.0000	160.0000	+2.093%	5	145	+24.438%
2025-12-22	156.7200	156.7200	156.7200	156.7200	+6.208%	2	140	+27.042%
2025-12-17	147.5600	147.5600	147.5600	147.5600	-7.936%	1	140	+34.928%
2025-12-11	160.2800	160.2800	160.2800	160.2800	-1.771%	1	140	+24.220%
2025-12-10	160.0000	163.1700	159.6300	163.1700	+2.173%	57	141	+22.020%
2025-12-08	160.2000	160.2000	159.7000	159.7000	-0.992%	3	180	+24.671%
2025-12-05	161.3000	161.3000	161.3000	161.3000	+2.713%	1	181	+23.435%
2025-12-01	157.0400	157.0400	157.0400	157.0400	+0.667%	1	181	+26.783%
2025-11-28	156.0000	156.0000	156.0000	156.0000	0.000%	2	181	+27.628%
2025-11-26	155.5200	156.0000	155.5200	156.0000	+2.679%	2	182	+27.628%
2025-11-25	151.9600	152.2300	151.7700	151.9300	+7.752%	9	182	+31.047%
2025-11-21	141.0000	141.0000	141.0000	141.0000	-2.043%	4	177	+41.206%
2025-11-20	143.9400	143.9400	143.9400	143.9400	-0.511%	1	175	+38.322%
2025-11-19	144.6800	144.6800	144.6800	144.6800	-0.186%	1	175	+37.614%
2025-11-18	142.7600	144.9500	142.0000	144.9500	-5.106%	4	174	+37.358%
2025-11-17	152.7500	152.7500	152.7500	152.7500	-1.705%	2	172	+30.344%
2025-11-14	149.7500	156.0000	149.7500	155.4000	+0.857%	8	172	+28.121%
2025-11-13	157.9200	157.9200	154.0800	154.0800	-4.060%	2	173	+29.219%
2025-11-12	160.6000	160.6000	160.6000	160.6000	+2.085%	1	173	+23.973%
2025-11-10	157.3200	157.3200	157.3200	157.3200	+2.824%	1	172	+26.557%
2025-11-06	151.4900	153.0000	151.4900	153.0000	-4.195%	2	173	+30.131%
2025-11-05	160.0000	160.0000	159.7000	159.7000	-3.743%	2	172	+24.671%
2025-10-29	165.9100	165.9100	165.9100	165.9100	+0.109%	3	172	+20.005%
2025-10-28	165.7300	165.7300	165.7300	165.7300	+4.102%	1	175	+20.135%
2025-10-27	157.7800	159.2000	157.7800	159.2000	+5.242%	4	172	+25.063%
2025-10-23	151.2700	151.2700	151.2700	151.2700	-0.474%	1	172	+31.619%
2025-10-22	151.9900	151.9900	151.9900	151.9900	+0.816%	2	172	+30.995%
2025-10-21	149.6400	150.7600	149.6400	150.7600	-0.159%	4	172	+32.064%
2025-10-20	150.0000	151.0000	150.0000	151.0000	+7.473%	2	171	+31.854%
2025-10-17	140.5000	140.5000	140.5000	140.5000	-1.748%	6	171	+41.708%
2025-10-16	143.0000	143.0000	143.0000	143.0000	-2.055%	2	171	+39.231%
2025-10-14	145.0000	146.0000	145.0000	146.0000	+1.389%	7	171	+36.370%
2025-10-13	143.9500	144.0000	143.9500	144.0000	+1.408%	2	166	+38.264%
2025-10-10	145.0000	145.0000	142.0000	142.0000	-6.016%	2	166	+40.211%
2025-10-09	151.0000	151.0900	151.0000	151.0900	+0.929%	2	166	+31.776%
2025-10-07	149.5600	150.5000	149.5600	149.7000	-0.200%	3	166	+32.999%
2025-10-02	149.0400	150.0000	149.0400	150.0000	+3.806%	2	164	+32.733%
2025-09-30	144.5000	144.5000	144.5000	144.5000	+3.214%	2	163	+37.785%
2025-09-25	140.9300	140.9800	140.0000	140.0000	-0.990%	201	164	+42.214%
2025-09-17	139.6300	141.5000	139.6300	141.4000	+0.341%	15	70	+40.806%
2025-09-16	140.9200	140.9200	140.9200	140.9200	+0.657%	2	55	+41.286%
2025-09-15	140.0000	140.0000	140.0000	140.0000	0.000%	53	53	+42.214%

.dark-mode .hjq6BT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjq6BT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C590SPY Jan 21 2028 590.00 Call (SPY280121C00590000)option OPRA

SPY20280121C590
SPY Jan 21 2028 590.00 Call (SPY280121C00590000)
option OPRA