Dark

SPY20280121C590
SPY Jan 21 2028 590.00 Call (SPY280121C00590000)
option OPRA

EOD

Sep 3, 2026

223.00+2.765%(+6.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	222.0000	223.0000	222.0000	223.0000	+2.765%	2	268	0.000%
2026-08-20	219.6500	219.6500	217.0000	217.0000	-2.270%	5	269	+2.765%
2026-08-18	222.0400	222.0400	222.0400	222.0400	-2.614%	10	269	+0.432%
2026-08-17	227.9300	228.0600	227.9300	228.0000	+0.698%	12	269	-2.193%
2026-08-07	226.3400	226.4200	226.3400	226.4200	+0.604%	2	259	-1.510%
2026-08-06	225.0300	225.0600	225.0300	225.0600	-0.920%	3	258	-0.915%
2026-08-05	229.4600	230.5900	227.1500	227.1500	+1.670%	5	258	-1.827%
2026-08-04	223.4200	223.4200	223.4200	223.4200	+5.317%	1	258	-0.188%
2026-08-03	212.1400	212.1400	212.1400	212.1400	+6.166%	1	258	+5.119%
2026-07-31	199.8300	199.8300	199.8200	199.8200	+2.561%	30	259	+11.600%
2026-07-30	195.9700	195.9700	194.8300	194.8300	-2.585%	39	259	+14.459%
2026-07-28	200.0000	200.0000	200.0000	200.0000	+0.452%	1	238	+11.500%
2026-07-27	199.1000	199.1000	199.1000	199.1000	-3.350%	1	238	+12.004%
2026-07-21	206.0000	206.0000	206.0000	206.0000	-2.370%	3	238	+8.252%
2026-07-14	211.0000	211.0000	211.0000	211.0000	+3.411%	5	238	+5.687%
2026-07-08	204.0400	204.0400	204.0400	204.0400	+3.051%	1	238	+9.292%
2026-06-26	198.0000	198.0000	198.0000	198.0000	-1.493%	1	237	+12.626%
2026-06-24	201.0000	201.0000	201.0000	201.0000	-3.002%	5	237	+10.945%
2026-06-22	207.7600	208.4400	207.2200	207.2200	-0.728%	56	237	+7.615%
2026-06-18	208.8000	208.8000	208.7400	208.7400	-0.124%	8	218	+6.831%
2026-06-17	209.0000	209.0000	209.0000	209.0000	-1.938%	1	218	+6.699%
2026-06-15	213.1300	213.1300	213.1300	213.1300	+6.299%	1	218	+4.631%
2026-06-11	200.5000	200.5000	200.5000	200.5000	+0.015%	3	218	+11.222%
2026-06-09	200.4700	200.4700	200.4700	200.4700	-2.708%	1	215	+11.239%
2026-06-08	206.0500	206.0500	206.0500	206.0500	+2.370%	1	215	+8.226%
2026-06-05	201.2800	201.2800	201.2800	201.2800	-5.016%	1	215	+10.791%
2026-05-26	211.9100	211.9100	211.9100	211.9100	+7.209%	1	216	+5.233%
2026-05-20	197.7300	197.7300	197.6400	197.6600	-0.262%	3	216	+12.820%
2026-05-18	198.1800	198.1800	198.1800	198.1800	-3.284%	2	216	+12.524%
2026-05-15	203.6000	204.9100	203.0900	204.9100	-2.331%	8	216	+8.828%
2026-05-14	206.5900	209.8000	206.5900	209.8000	+4.534%	2	214	+6.292%
2026-05-11	201.0200	201.4600	200.7000	200.7000	+0.753%	11	214	+11.111%
2026-05-08	199.2000	199.2000	199.2000	199.2000	+3.658%	1	206	+11.948%
2026-05-06	192.1700	192.1700	192.1700	192.1700	+3.356%	1	206	+16.043%
2026-05-01	185.9300	185.9300	185.9300	185.9300	+3.467%	1	207	+19.938%
2026-04-30	179.7000	179.7000	179.7000	179.7000	+1.923%	1	207	+24.096%
2026-04-22	176.3100	176.3100	176.3100	176.3100	+2.031%	5	207	+26.482%
2026-04-21	172.8000	172.8000	172.8000	172.8000	+0.395%	1	213	+29.051%
2026-04-20	174.3900	174.3900	172.1200	172.1200	-1.466%	2	213	+29.561%
2026-04-17	176.6500	176.9000	174.6800	174.6800	+4.781%	6	214	+27.662%
2026-04-16	166.7100	166.7100	166.7100	166.7100	+0.440%	2	214	+33.765%
2026-04-15	165.2300	165.9800	165.2300	165.9800	+3.196%	4	214	+34.354%
2026-04-14	160.8000	160.8400	160.8000	160.8400	+4.598%	2	213	+38.647%
2026-04-13	153.7700	153.7700	153.7700	153.7700	+2.268%	1	213	+45.022%
2026-04-10	151.9000	151.9000	150.3600	150.3600	+0.744%	3	213	+48.311%
2026-04-09	149.2500	149.2500	149.2500	149.2500	+3.488%	8	210	+49.414%
2026-04-08	146.6500	146.6500	144.2200	144.2200	+13.559%	5	202	+54.625%
2026-03-31	123.2500	128.0000	123.2500	127.0000	+8.919%	8	206	+75.591%
2026-03-30	119.8200	119.8200	115.6500	116.6000	-2.801%	15	200	+91.252%
2026-03-27	127.0000	127.0000	119.9600	119.9600	-8.427%	2	188	+85.895%
2026-03-20	131.0000	131.0000	131.0000	131.0000	-8.392%	1	187	+70.229%
2026-03-16	143.0000	143.0000	143.0000	143.0000	-4.876%	1	187	+55.944%
2026-03-10	150.3300	150.3300	150.3300	150.3300	+5.702%	1	187	+48.340%
2026-03-09	142.2200	142.2200	142.2200	142.2200	-4.570%	5	188	+56.799%
2026-03-05	149.0300	149.0300	149.0300	149.0300	-3.001%	1	188	+49.634%
2026-03-04	153.6400	153.6400	153.6400	153.6400	-4.429%	1	188	+45.144%
2026-02-25	159.1200	160.7600	159.1200	160.7600	+2.310%	2	187	+38.716%
2026-02-23	157.1300	157.1300	157.1300	157.1300	-0.864%	1	187	+41.921%
2026-02-20	158.5000	158.5000	158.5000	158.5000	+6.590%	1	187	+40.694%
2026-02-17	148.7000	148.7000	148.7000	148.7000	-4.262%	1	187	+49.966%
2026-02-13	155.2200	155.3200	155.2200	155.3200	-4.927%	2	188	+43.575%
2026-02-10	165.0000	165.0000	163.3700	163.3700	-0.469%	4	188	+36.500%
2026-02-09	164.1400	164.1400	164.1400	164.1400	+1.446%	1	185	+35.860%
2026-02-06	161.8000	161.8000	161.8000	161.8000	-0.736%	2	185	+37.824%
2026-01-30	164.0000	164.0000	163.0000	163.0000	+3.165%	33	185	+36.810%
2026-01-29	167.0000	167.0000	158.0000	158.0000	+1.198%	2	153	+41.139%
2026-01-20	156.0000	156.1300	152.1300	156.1300	-5.261%	7	152	+42.830%
2026-01-15	164.8000	164.8000	164.8000	164.8000	+2.904%	1	149	+35.316%
2026-01-14	160.1500	160.1500	160.1500	160.1500	-2.115%	10	148	+39.244%
2026-01-13	163.6100	163.6100	163.6100	163.6100	-0.956%	2	148	+36.300%
2026-01-12	165.1900	165.1900	165.1900	165.1900	+3.044%	1	146	+34.996%
2026-01-08	160.3100	160.3100	160.3100	160.3100	-1.578%	1	146	+39.105%
2026-01-06	163.0000	163.0000	162.8800	162.8800	+1.042%	2	146	+36.911%
2026-01-05	161.2000	161.2000	161.2000	161.2000	+0.750%	1	145	+38.337%
2025-12-30	160.0000	160.0000	160.0000	160.0000	+2.093%	5	145	+39.375%
2025-12-22	156.7200	156.7200	156.7200	156.7200	+6.208%	2	140	+42.292%
2025-12-17	147.5600	147.5600	147.5600	147.5600	-7.936%	1	140	+51.125%
2025-12-11	160.2800	160.2800	160.2800	160.2800	-1.771%	1	140	+39.132%
2025-12-10	160.0000	163.1700	159.6300	163.1700	+2.173%	57	141	+36.667%
2025-12-08	160.2000	160.2000	159.7000	159.7000	-0.992%	3	180	+39.637%
2025-12-05	161.3000	161.3000	161.3000	161.3000	+2.713%	1	181	+38.252%
2025-12-01	157.0400	157.0400	157.0400	157.0400	+0.667%	1	181	+42.002%
2025-11-28	156.0000	156.0000	156.0000	156.0000	0.000%	2	181	+42.949%
2025-11-26	155.5200	156.0000	155.5200	156.0000	+2.679%	2	182	+42.949%
2025-11-25	151.9600	152.2300	151.7700	151.9300	+7.752%	9	182	+46.778%
2025-11-21	141.0000	141.0000	141.0000	141.0000	-2.043%	4	177	+58.156%
2025-11-20	143.9400	143.9400	143.9400	143.9400	-0.511%	1	175	+54.926%
2025-11-19	144.6800	144.6800	144.6800	144.6800	-0.186%	1	175	+54.133%
2025-11-18	142.7600	144.9500	142.0000	144.9500	-5.106%	4	174	+53.846%
2025-11-17	152.7500	152.7500	152.7500	152.7500	-1.705%	2	172	+45.990%
2025-11-14	149.7500	156.0000	149.7500	155.4000	+0.857%	8	172	+43.501%
2025-11-13	157.9200	157.9200	154.0800	154.0800	-4.060%	2	173	+44.730%
2025-11-12	160.6000	160.6000	160.6000	160.6000	+2.085%	1	173	+38.854%
2025-11-10	157.3200	157.3200	157.3200	157.3200	+2.824%	1	172	+41.749%
2025-11-06	151.4900	153.0000	151.4900	153.0000	-4.195%	2	173	+45.752%
2025-11-05	160.0000	160.0000	159.7000	159.7000	-3.743%	2	172	+39.637%
2025-10-29	165.9100	165.9100	165.9100	165.9100	+0.109%	3	172	+34.410%
2025-10-28	165.7300	165.7300	165.7300	165.7300	+4.102%	1	175	+34.556%
2025-10-27	157.7800	159.2000	157.7800	159.2000	+5.242%	4	172	+40.075%
2025-10-23	151.2700	151.2700	151.2700	151.2700	-0.474%	1	172	+47.419%
2025-10-22	151.9900	151.9900	151.9900	151.9900	+0.816%	2	172	+46.720%
2025-10-21	149.6400	150.7600	149.6400	150.7600	-0.159%	4	172	+47.917%
2025-10-20	150.0000	151.0000	150.0000	151.0000	+7.473%	2	171	+47.682%
2025-10-17	140.5000	140.5000	140.5000	140.5000	-1.748%	6	171	+58.719%
2025-10-16	143.0000	143.0000	143.0000	143.0000	-2.055%	2	171	+55.944%
2025-10-14	145.0000	146.0000	145.0000	146.0000	+1.389%	7	171	+52.740%
2025-10-13	143.9500	144.0000	143.9500	144.0000	+1.408%	2	166	+54.861%
2025-10-10	145.0000	145.0000	142.0000	142.0000	-6.016%	2	166	+57.042%
2025-10-09	151.0000	151.0900	151.0000	151.0900	+0.929%	2	166	+47.594%
2025-10-07	149.5600	150.5000	149.5600	149.7000	-0.200%	3	166	+48.965%
2025-10-02	149.0400	150.0000	149.0400	150.0000	+3.806%	2	164	+48.667%
2025-09-30	144.5000	144.5000	144.5000	144.5000	+3.214%	2	163	+54.325%
2025-09-25	140.9300	140.9800	140.0000	140.0000	-0.990%	201	164	+59.286%
2025-09-17	139.6300	141.5000	139.6300	141.4000	+0.341%	15	70	+57.709%
2025-09-16	140.9200	140.9200	140.9200	140.9200	+0.657%	2	55	+58.246%
2025-09-15	140.0000	140.0000	140.0000	140.0000	0.000%	53	53	+59.286%

.dark-mode .xqvWDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqvWDX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C590SPY Jan 21 2028 590.00 Call (SPY280121C00590000)option OPRA

SPY20280121C590
SPY Jan 21 2028 590.00 Call (SPY280121C00590000)
option OPRA