SPY280121C00585000
SPY Jan 21 2028 585.00 Call
optionOPRA
InactiveOct 8, 2026
229.60USD-0.825%(-1.91)8Vol38OI
SPY280121C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 229.60 | 229.60 | 229.60 | 229.60 | -0.825% | 8 | 38 | 0.000% |
| 2026-10-06 | 231.51 | 231.51 | 231.51 | 231.51 | +4.265% | 1 | 39 | -0.825% |
| 2026-08-31 | 222.04 | 222.04 | 222.04 | 222.04 | -4.818% | 1 | 39 | +3.405% |
| 2026-08-13 | 233.28 | 233.28 | 233.28 | 233.28 | +0.965% | 1 | 39 | -1.578% |
| 2026-08-07 | 231.04 | 231.05 | 231.04 | 231.05 | +3.708% | 2 | 38 | -0.628% |
| 2026-08-04 | 222.79 | 222.79 | 222.79 | 222.79 | +7.509% | 8 | 33 | +3.057% |
| 2026-07-20 | 207.23 | 207.23 | 207.23 | 207.23 | -4.202% | 3 | 33 | +10.795% |
| 2026-07-15 | 216.32 | 216.32 | 216.32 | 216.32 | +6.672% | 1 | 32 | +6.139% |
| 2026-06-23 | 202.79 | 202.79 | 202.79 | 202.79 | -4.475% | 1 | 32 | +13.221% |
| 2026-06-22 | 212.27 | 212.42 | 212.14 | 212.29 | -0.226% | 22 | 21 | +8.154% |
| 2026-06-18 | 212.72 | 212.77 | 212.72 | 212.77 | -2.698% | 2 | 21 | +7.910% |
| 2026-06-03 | 218.86 | 218.86 | 218.67 | 218.67 | +1.773% | 2 | 21 | +4.998% |
| 2026-05-26 | 214.86 | 214.86 | 214.86 | 214.86 | +5.868% | 1 | 21 | +6.860% |
| 2026-05-12 | 203.04 | 203.04 | 202.95 | 202.95 | +0.975% | 2 | 21 | +13.131% |
| 2026-05-07 | 200.99 | 200.99 | 200.99 | 200.99 | +1.433% | 1 | 21 | +14.235% |
| 2026-05-06 | 194.29 | 198.58 | 194.29 | 198.15 | +4.664% | 3 | 22 | +15.872% |
| 2026-05-01 | 189.32 | 189.32 | 189.32 | 189.32 | +1.944% | 1 | 23 | +21.276% |
| 2026-04-30 | 185.71 | 185.71 | 185.71 | 185.71 | +3.691% | 1 | 23 | +23.634% |
| 2026-04-29 | 179.10 | 179.10 | 179.10 | 179.10 | -1.588% | 2 | 22 | +28.197% |
| 2026-04-27 | 182.70 | 182.70 | 181.99 | 181.99 | +21.157% | 4 | 22 | +26.161% |
| 2026-04-08 | 150.21 | 150.21 | 150.21 | 150.21 | +22.331% | 1 | 24 | +52.853% |
| 2026-03-30 | 122.79 | 122.79 | 122.79 | 122.79 | -2.594% | 1 | 25 | +86.986% |
| 2026-03-27 | 126.06 | 126.06 | 126.06 | 126.06 | -14.245% | 1 | 26 | +82.135% |
| 2026-03-12 | 147.00 | 147.00 | 147.00 | 147.00 | +3.536% | 1 | 26 | +56.190% |
| 2026-03-09 | 141.98 | 141.98 | 141.98 | 141.98 | -5.106% | 1 | 25 | +61.713% |
| 2026-03-03 | 149.62 | 149.62 | 149.62 | 149.62 | -5.846% | 1 | 25 | +53.455% |
| 2026-03-02 | 158.91 | 158.91 | 158.91 | 158.91 | -2.491% | 1 | 25 | +44.484% |
| 2026-02-25 | 162.97 | 162.97 | 162.97 | 162.97 | -3.086% | 1 | 23 | +40.885% |
| 2026-02-09 | 168.16 | 168.16 | 168.16 | 168.16 | +3.292% | 1 | 23 | +36.537% |
| 2026-02-03 | 162.80 | 162.80 | 162.80 | 162.80 | -3.480% | 1 | 24 | +41.032% |
| 2026-02-02 | 169.50 | 169.50 | 168.67 | 168.67 | +2.261% | 24 | 23 | +36.124% |
| 2026-01-30 | 164.94 | 164.94 | 164.94 | 164.94 | +2.130% | 1 | 43 | +39.202% |
| 2026-01-21 | 161.50 | 161.50 | 161.50 | 161.50 | -5.323% | 2 | 42 | +42.167% |
| 2026-01-15 | 170.58 | 170.58 | 170.58 | 170.58 | +3.765% | 1 | 40 | +34.600% |
| 2026-01-14 | 162.69 | 164.39 | 162.69 | 164.39 | -3.719% | 2 | 39 | +39.668% |
| 2026-01-12 | 170.74 | 170.74 | 170.74 | 170.74 | +7.790% | 1 | 39 | +34.473% |
| 2026-01-02 | 160.19 | 160.19 | 158.39 | 158.40 | -2.065% | 6 | 38 | +44.949% |
| 2025-12-22 | 161.74 | 161.74 | 161.74 | 161.74 | +1.088% | 3 | 32 | +41.956% |
| 2025-11-26 | 160.00 | 160.00 | 160.00 | 160.00 | +7.433% | 1 | 36 | +43.500% |
| 2025-11-24 | 148.93 | 148.93 | 148.93 | 148.93 | -2.596% | 4 | 36 | +54.166% |
| 2025-11-20 | 152.90 | 152.90 | 152.90 | 152.90 | +3.816% | 2 | 39 | +50.164% |
| 2025-11-19 | 147.28 | 147.28 | 147.28 | 147.28 | -6.477% | 1 | 39 | +55.894% |
| 2025-11-13 | 161.30 | 161.30 | 157.48 | 157.48 | -5.982% | 6 | 38 | +45.796% |
| 2025-11-12 | 165.18 | 167.50 | 165.18 | 167.50 | +12.220% | 3 | 42 | +37.075% |
| 2025-11-07 | 149.26 | 149.26 | 149.26 | 149.26 | -6.619% | 7 | 41 | +53.826% |
| 2025-11-04 | 159.84 | 159.84 | 159.84 | 159.84 | -2.388% | 1 | 48 | +43.644% |
| 2025-11-03 | 165.18 | 166.99 | 163.75 | 163.75 | -0.250% | 3 | 45 | +40.214% |
| 2025-10-31 | 164.16 | 164.16 | 164.16 | 164.16 | -1.812% | 1 | 45 | +39.864% |
| 2025-10-30 | 167.19 | 167.19 | 167.19 | 167.19 | +2.138% | 1 | 44 | +37.329% |
| 2025-10-27 | 163.69 | 163.69 | 163.69 | 163.69 | +7.826% | 1 | 42 | +40.265% |
| 2025-10-22 | 151.81 | 151.81 | 151.81 | 151.81 | -1.428% | 2 | 42 | +51.242% |
| 2025-10-21 | 154.00 | 154.01 | 153.96 | 154.01 | +3.836% | 3 | 40 | +49.081% |
| 2025-10-13 | 145.81 | 148.32 | 145.81 | 148.32 | -0.456% | 4 | 41 | +54.800% |
| 2025-10-10 | 149.00 | 149.00 | 149.00 | 149.00 | -2.038% | 1 | 37 | +54.094% |
| 2025-10-01 | 150.50 | 152.10 | 150.50 | 152.10 | +2.286% | 5 | 36 | +50.953% |
| 2025-09-24 | 148.70 | 148.70 | 148.70 | 148.70 | -0.867% | 3 | 39 | +54.405% |
| 2025-09-22 | 150.00 | 150.00 | 150.00 | 150.00 | +7.212% | 1 | 36 | +53.067% |
| 2025-09-17 | 142.22 | 142.22 | 139.91 | 139.91 | -2.277% | 3 | 35 | +64.105% |
| 2025-09-16 | 143.70 | 143.70 | 143.17 | 143.17 | +0.049% | 11 | 34 | +60.369% |
| 2025-09-15 | 143.42 | 145.50 | 143.10 | 143.10 | 0.000% | 25 | 23 | +60.447% |