Dark

SPY20280121C580
SPY Jan 21 2028 580.00 Call (SPY280121C00580000)
option OPRA

EOD

Sep 4, 2026

230.08+2.454%(+5.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	230.0800	230.0800	230.0800	230.0800	+2.454%	2	106	0.000%
2026-09-02	224.5700	224.5700	224.5700	224.5700	+0.555%	1	106	+2.454%
2026-09-01	223.3300	223.3300	223.3300	223.3300	-4.974%	2	106	+3.022%
2026-08-10	235.0200	235.0200	235.0200	235.0200	+0.106%	1	104	-2.102%
2026-08-07	234.7100	234.7700	234.7100	234.7700	+3.660%	2	104	-1.998%
2026-08-04	226.6400	226.6400	226.4800	226.4800	+7.878%	2	103	+1.590%
2026-07-20	209.9400	209.9400	209.9400	209.9400	+0.541%	1	103	+9.593%
2026-06-23	208.9100	208.9100	208.8100	208.8100	-3.458%	2	103	+10.186%
2026-06-22	216.3100	216.4100	216.1800	216.2900	-0.005%	30	103	+6.376%
2026-06-18	216.3000	216.3000	216.3000	216.3000	-2.568%	1	88	+6.371%
2026-06-15	222.3900	222.3900	222.0000	222.0000	+7.428%	3	88	+3.640%
2026-06-09	206.6500	206.6500	206.6500	206.6500	-2.062%	1	88	+11.338%
2026-06-08	211.0000	211.0000	211.0000	211.0000	-2.612%	6	88	+9.043%
2026-06-05	216.6600	216.6600	216.6600	216.6600	-2.625%	1	88	+6.194%
2026-06-03	222.5000	222.5000	222.5000	222.5000	-1.330%	2	87	+3.407%
2026-06-02	225.5000	225.5000	225.5000	225.5000	+3.350%	1	87	+2.031%
2026-05-28	218.1900	218.1900	218.1900	218.1900	+6.616%	1	87	+5.449%
2026-05-18	207.0000	207.0000	204.6500	204.6500	-2.779%	2	87	+12.426%
2026-05-15	211.5400	211.5400	210.5000	210.5000	-3.192%	2	87	+9.302%
2026-05-14	216.8300	217.6700	216.8300	217.4400	+4.775%	36	87	+5.813%
2026-05-08	207.5300	207.5300	207.5300	207.5300	+3.744%	1	87	+10.866%
2026-05-06	199.8600	200.0400	199.8600	200.0400	+8.676%	2	87	+15.017%
2026-04-28	184.0700	184.0700	184.0700	184.0700	+0.788%	1	87	+24.996%
2026-04-20	182.6100	182.6300	182.6100	182.6300	-0.109%	2	87	+25.981%
2026-04-17	182.8300	182.8300	182.8300	182.8300	+3.686%	2	88	+25.844%
2026-04-16	177.3600	177.3600	176.3300	176.3300	+3.724%	2	88	+30.483%
2026-04-14	170.0000	170.0000	170.0000	170.0000	+7.731%	1	87	+35.341%
2026-04-09	157.6900	157.8000	157.5100	157.8000	+1.806%	3	87	+45.805%
2026-04-08	155.0000	155.0000	155.0000	155.0000	+8.696%	1	88	+48.439%
2026-04-06	141.0600	142.6000	141.0600	142.6000	+2.266%	17	88	+61.346%
2026-04-01	140.4500	140.4500	139.4400	139.4400	+7.097%	15	72	+65.003%
2026-03-31	130.2000	130.2000	130.2000	130.2000	+2.787%	8	57	+76.713%
2026-03-30	126.6200	126.7000	126.6200	126.6700	-9.541%	3	49	+81.637%
2026-03-20	140.0300	140.0300	140.0300	140.0300	-6.944%	2	47	+64.308%
2026-03-17	150.4800	150.4800	150.4800	150.4800	+1.834%	1	45	+52.897%
2026-03-09	147.7700	147.7700	147.7700	147.7700	-4.288%	1	44	+55.701%
2026-03-03	156.0000	156.0000	154.3900	154.3900	-6.243%	6	44	+49.025%
2026-03-02	162.7200	164.6700	162.7200	164.6700	+2.248%	2	46	+39.722%
2026-02-27	161.0500	161.0500	161.0500	161.0500	-3.856%	1	46	+42.862%
2026-02-25	167.0300	167.5100	166.4800	167.5100	+2.767%	6	42	+37.353%
2026-02-20	163.0000	163.0000	163.0000	163.0000	+2.239%	5	42	+41.153%
2026-02-17	157.2800	159.4300	157.2800	159.4300	-0.356%	2	47	+44.314%
2026-02-13	162.6000	162.6000	160.0000	160.0000	-1.344%	4	45	+43.800%
2026-02-12	161.5300	162.1800	161.5300	162.1800	-5.983%	2	45	+41.867%
2026-02-11	172.5000	172.5000	172.5000	172.5000	+8.668%	1	44	+33.380%
2026-02-05	158.7400	158.7400	158.7400	158.7400	-5.230%	3	44	+44.941%
2026-01-30	167.5000	167.5000	167.5000	167.5000	-4.044%	1	47	+37.361%
2026-01-28	174.5600	174.5600	174.5600	174.5600	+2.082%	1	46	+31.806%
2026-01-26	171.0000	171.0000	171.0000	171.0000	+1.520%	3	46	+34.550%
2026-01-23	168.4400	168.4400	168.4400	168.4400	+4.621%	1	43	+36.595%
2026-01-20	164.1400	164.1400	161.0000	161.0000	-6.845%	4	44	+42.907%
2026-01-09	172.8300	172.8300	172.8300	172.8300	+1.772%	1	40	+33.125%
2026-01-06	167.8600	169.8200	167.8600	169.8200	+1.872%	6	40	+35.485%
2026-01-05	166.7000	166.7000	166.7000	166.7000	-0.921%	1	42	+38.020%
2025-12-23	168.2500	168.2500	168.2500	168.2500	+2.591%	1	42	+36.749%
2025-12-12	167.6500	167.6500	162.1200	164.0000	-3.643%	3	42	+40.293%
2025-12-10	166.0900	170.2000	165.9900	170.2000	+2.155%	3	42	+35.182%
2025-12-08	169.6100	169.6100	166.3900	166.6100	+0.374%	5	42	+38.095%
2025-12-03	165.9900	165.9900	165.9900	165.9900	+1.424%	2	37	+38.611%
2025-12-01	164.0800	166.0600	163.6600	163.6600	-0.529%	5	37	+40.584%
2025-11-26	162.5900	164.5300	161.9700	164.5300	+3.134%	4	31	+39.841%
2025-11-25	159.5300	159.5300	159.5300	159.5300	+2.263%	4	31	+44.224%
2025-11-24	156.0000	156.0000	156.0000	156.0000	+0.302%	5	35	+47.487%
2025-11-20	155.5300	155.5300	155.5300	155.5300	+2.850%	4	30	+47.933%
2025-11-19	151.2200	151.2200	151.2200	151.2200	-4.833%	3	26	+52.149%
2025-11-17	158.9000	158.9000	158.9000	158.9000	-1.304%	1	23	+44.795%
2025-11-14	161.0000	161.0000	161.0000	161.0000	-0.494%	1	23	+42.907%
2025-11-13	165.5500	165.5500	161.8000	161.8000	-3.622%	2	22	+42.200%
2025-11-12	167.8800	167.8800	167.8800	167.8800	+1.579%	1	22	+37.050%
2025-11-10	165.2700	165.2700	165.2700	165.2700	+4.140%	1	23	+39.215%
2025-11-07	158.7000	158.7000	158.7000	158.7000	-3.742%	1	23	+44.978%
2025-11-04	165.2000	165.2000	164.8700	164.8700	-3.160%	10	22	+39.552%
2025-11-03	170.2500	170.2500	170.2500	170.2500	-1.845%	1	11	+35.142%
2025-10-29	173.4500	173.4500	173.4500	173.4500	+10.106%	1	11	+32.649%
2025-10-21	157.5300	157.5300	157.5300	157.5300	-0.146%	1	10	+46.055%
2025-10-20	156.4900	157.7600	156.4900	157.7600	+1.278%	4	10	+45.842%
2025-10-15	155.7700	155.7700	155.7700	155.7700	+2.975%	2	9	+47.705%
2025-10-13	151.2700	151.2700	151.2700	151.2700	-4.688%	1	7	+52.099%
2025-10-10	158.7100	158.7100	158.7100	158.7100	-1.078%	1	6	+44.969%
2025-10-08	160.4400	160.4400	160.4400	160.4400	+4.897%	1	6	+43.406%
2025-09-30	152.9500	152.9500	152.9500	152.9500	+1.641%	1	6	+50.428%
2025-09-26	150.4800	150.4800	150.4800	150.4800	-1.383%	1	6	+52.897%
2025-09-22	152.5900	152.5900	152.5900	152.5900	+0.296%	1	6	+50.783%
2025-09-19	147.0000	152.1400	147.0000	152.1400	0.000%	6	0	+51.229%

.dark-mode .BtqRlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtqRlg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C580SPY Jan 21 2028 580.00 Call (SPY280121C00580000)option OPRA

SPY20280121C580
SPY Jan 21 2028 580.00 Call (SPY280121C00580000)
option OPRA