SPY280121C00575000
SPY Jan 21 2028 575.00 Call
optionOPRA
EODOct 20, 2026
232.15USD+1.353%(+3.10)1Vol44OI
SPY280121C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 232.15 | 232.15 | 232.15 | 232.15 | +1.353% | 1 | 44 | 0.000% |
| 2026-09-11 | 229.05 | 229.05 | 229.05 | 229.05 | -4.147% | 1 | 44 | +1.353% |
| 2026-08-07 | 238.84 | 238.96 | 238.84 | 238.96 | +0.997% | 2 | 43 | -2.850% |
| 2026-08-04 | 236.60 | 236.60 | 236.60 | 236.60 | +5.343% | 1 | 43 | -1.881% |
| 2026-08-03 | 224.60 | 224.60 | 224.60 | 224.60 | +1.887% | 1 | 43 | +3.362% |
| 2026-06-22 | 221.00 | 221.00 | 220.35 | 220.44 | +7.020% | 45 | 21 | +5.312% |
| 2026-06-09 | 205.97 | 205.98 | 205.97 | 205.98 | -7.794% | 2 | 22 | +12.705% |
| 2026-05-26 | 223.39 | 223.39 | 223.39 | 223.39 | +3.695% | 1 | 23 | +3.921% |
| 2026-05-21 | 215.43 | 215.43 | 215.43 | 215.43 | -2.586% | 1 | 24 | +7.761% |
| 2026-05-14 | 221.15 | 221.15 | 221.15 | 221.15 | +4.910% | 8 | 24 | +4.974% |
| 2026-05-08 | 210.80 | 210.80 | 210.80 | 210.80 | +1.050% | 8 | 24 | +10.128% |
| 2026-05-07 | 208.61 | 208.61 | 208.61 | 208.61 | +10.863% | 1 | 24 | +11.284% |
| 2026-04-29 | 188.17 | 188.17 | 188.17 | 188.17 | +0.820% | 1 | 24 | +23.372% |
| 2026-04-24 | 186.64 | 186.64 | 186.64 | 186.64 | +1.182% | 3 | 24 | +24.384% |
| 2026-04-23 | 184.46 | 184.46 | 184.46 | 184.46 | +0.277% | 1 | 24 | +25.854% |
| 2026-04-21 | 187.81 | 187.81 | 183.95 | 183.95 | +4.964% | 2 | 25 | +26.203% |
| 2026-04-15 | 175.27 | 175.27 | 175.25 | 175.25 | +2.762% | 2 | 25 | +32.468% |
| 2026-04-14 | 168.45 | 170.54 | 168.45 | 170.54 | +4.922% | 4 | 25 | +36.126% |
| 2026-04-10 | 162.53 | 162.54 | 162.53 | 162.54 | +1.126% | 2 | 25 | +42.826% |
| 2026-04-09 | 161.39 | 161.39 | 160.73 | 160.73 | +10.848% | 3 | 25 | +44.435% |
| 2026-04-06 | 145.00 | 145.00 | 145.00 | 145.00 | +5.685% | 1 | 25 | +60.103% |
| 2026-04-02 | 137.20 | 137.20 | 137.20 | 137.20 | -4.056% | 1 | 27 | +69.206% |
| 2026-04-01 | 144.40 | 144.40 | 143.00 | 143.00 | +10.263% | 2 | 27 | +62.343% |
| 2026-03-30 | 129.96 | 129.96 | 129.69 | 129.69 | -2.474% | 8 | 25 | +79.004% |
| 2026-03-27 | 134.17 | 134.17 | 132.98 | 132.98 | -9.605% | 2 | 28 | +74.575% |
| 2026-03-25 | 147.11 | 147.11 | 147.11 | 147.11 | +3.380% | 1 | 26 | +57.807% |
| 2026-03-24 | 142.30 | 142.30 | 142.30 | 142.30 | +0.686% | 1 | 25 | +63.141% |
| 2026-03-20 | 141.33 | 141.33 | 141.33 | 141.33 | -8.819% | 1 | 24 | +64.261% |
| 2026-03-17 | 155.00 | 155.00 | 155.00 | 155.00 | +0.971% | 1 | 23 | +49.774% |
| 2026-03-12 | 153.60 | 153.60 | 153.51 | 153.51 | +1.340% | 2 | 22 | +51.228% |
| 2026-03-09 | 149.66 | 151.48 | 149.66 | 151.48 | -5.325% | 2 | 20 | +53.255% |
| 2026-03-05 | 160.00 | 160.00 | 160.00 | 160.00 | +0.433% | 1 | 21 | +45.094% |
| 2026-03-03 | 159.31 | 159.31 | 159.31 | 159.31 | -4.890% | 1 | 21 | +45.722% |
| 2026-03-02 | 162.54 | 167.50 | 162.54 | 167.50 | +0.709% | 3 | 21 | +38.597% |
| 2026-02-26 | 166.32 | 166.32 | 166.32 | 166.32 | +1.974% | 1 | 21 | +39.580% |
| 2026-02-23 | 163.10 | 163.10 | 163.10 | 163.10 | -1.777% | 1 | 20 | +42.336% |
| 2026-02-13 | 165.50 | 166.05 | 165.50 | 166.05 | -2.541% | 2 | 20 | +39.807% |
| 2026-02-12 | 170.38 | 170.38 | 170.38 | 170.38 | -2.361% | 3 | 20 | +36.254% |
| 2026-02-10 | 175.00 | 175.00 | 174.15 | 174.50 | +1.371% | 3 | 20 | +33.037% |
| 2026-01-30 | 172.14 | 172.14 | 172.14 | 172.14 | +0.029% | 1 | 18 | +34.861% |
| 2026-01-23 | 172.09 | 172.09 | 172.09 | 172.09 | +1.218% | 1 | 18 | +34.900% |
| 2026-01-14 | 170.90 | 170.90 | 170.02 | 170.02 | -3.584% | 2 | 18 | +36.543% |
| 2026-01-12 | 176.34 | 176.34 | 176.34 | 176.34 | +2.672% | 5 | 17 | +31.649% |
| 2026-01-08 | 171.75 | 171.75 | 171.75 | 171.75 | +0.656% | 1 | 19 | +35.167% |
| 2025-12-30 | 170.04 | 170.63 | 170.04 | 170.63 | +3.992% | 2 | 20 | +36.055% |
| 2025-12-18 | 164.08 | 164.08 | 164.08 | 164.08 | -2.258% | 1 | 20 | +41.486% |
| 2025-12-15 | 167.87 | 167.87 | 167.87 | 167.87 | -1.577% | 1 | 21 | +38.292% |
| 2025-12-03 | 170.56 | 170.56 | 170.56 | 170.56 | +1.007% | 2 | 22 | +36.110% |
| 2025-12-02 | 168.86 | 168.86 | 168.86 | 168.86 | -0.201% | 1 | 20 | +37.481% |
| 2025-12-01 | 169.04 | 169.20 | 169.04 | 169.20 | +9.742% | 2 | 20 | +37.204% |
| 2025-11-21 | 154.18 | 154.18 | 154.18 | 154.18 | -6.274% | 1 | 20 | +50.571% |
| 2025-11-20 | 164.50 | 164.50 | 164.50 | 164.50 | +5.179% | 1 | 19 | +41.125% |
| 2025-11-18 | 155.80 | 156.40 | 155.00 | 156.40 | -5.601% | 8 | 18 | +48.434% |
| 2025-11-14 | 166.71 | 166.71 | 165.68 | 165.68 | -4.672% | 2 | 18 | +40.120% |
| 2025-10-28 | 173.80 | 173.80 | 173.80 | 173.80 | +10.701% | 6 | 16 | +33.573% |
| 2025-10-22 | 157.00 | 157.00 | 157.00 | 157.00 | -3.379% | 1 | 14 | +47.866% |
| 2025-10-21 | 162.49 | 162.49 | 162.49 | 162.49 | +0.657% | 5 | 13 | +42.870% |
| 2025-10-20 | 161.43 | 161.43 | 161.43 | 161.43 | +4.411% | 1 | 8 | +43.808% |
| 2025-10-16 | 154.61 | 154.61 | 154.61 | 154.61 | -1.959% | 3 | 8 | +50.152% |
| 2025-10-15 | 157.70 | 157.70 | 157.70 | 157.70 | +0.580% | 1 | 6 | +47.210% |
| 2025-10-14 | 156.79 | 156.79 | 156.79 | 156.79 | +1.548% | 1 | 5 | +48.064% |
| 2025-10-10 | 164.00 | 164.00 | 154.16 | 154.40 | -4.932% | 3 | 4 | +50.356% |
| 2025-10-09 | 162.41 | 162.41 | 162.41 | 162.41 | -0.624% | 1 | 5 | +42.941% |
| 2025-10-08 | 163.43 | 163.43 | 163.43 | 163.43 | +0.399% | 1 | 4 | +42.049% |
| 2025-10-06 | 162.78 | 162.78 | 162.78 | 162.78 | +2.294% | 2 | 3 | +42.616% |
| 2025-10-02 | 159.13 | 159.13 | 159.13 | 159.13 | +2.269% | 1 | 1 | +45.887% |
| 2025-09-24 | 155.60 | 155.60 | 155.60 | 155.60 | +2.896% | 1 | 1 | +49.197% |
| 2025-09-18 | 151.22 | 151.22 | 151.22 | 151.22 | 0.000% | 1 | 1 | +53.518% |