Dark

SPY20280121C570
SPY Jan 21 2028 570.00 Call (SPY280121C00570000)
option OPRA

Inactive

Aug 24, 2026

233.22-0.795%(-1.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	233.2200	233.2200	233.2200	233.2200	-0.795%	3	99	0.000%
2026-08-21	235.0900	235.0900	235.0900	235.0900	-3.454%	3	99	-0.795%
2026-08-17	243.5000	243.5000	243.5000	243.5000	-0.094%	1	96	-4.222%
2026-08-11	243.7300	243.7300	243.7300	243.7300	-0.004%	1	96	-4.312%
2026-08-07	243.6100	243.7700	243.6100	243.7400	+0.806%	6	96	-4.316%
2026-08-06	241.7900	241.7900	241.7900	241.7900	+2.536%	1	92	-3.544%
2026-08-04	235.8100	235.8100	235.8100	235.8100	+2.571%	1	92	-1.098%
2026-08-03	229.9000	229.9000	229.9000	229.9000	+8.854%	1	92	+1.444%
2026-07-30	211.2000	211.2000	211.2000	211.2000	-2.448%	1	92	+10.426%
2026-07-24	216.5000	216.5000	216.5000	216.5000	+1.041%	1	92	+7.723%
2026-07-23	214.2700	214.2700	214.2700	214.2700	-5.148%	1	93	+8.844%
2026-07-15	225.9000	225.9000	225.9000	225.9000	-0.703%	1	93	+3.240%
2026-07-14	227.5000	227.5000	227.5000	227.5000	-0.729%	1	93	+2.514%
2026-07-10	229.1700	229.1700	229.1700	229.1700	+7.845%	1	94	+1.767%
2026-06-25	212.5000	212.5000	212.5000	212.5000	-5.320%	1	94	+9.751%
2026-06-22	227.6300	227.6300	224.3200	224.4400	-1.535%	51	93	+3.912%
2026-05-28	227.9400	227.9400	227.9400	227.9400	+0.957%	1	67	+2.316%
2026-05-27	225.7800	225.7800	225.7800	225.7800	-0.261%	1	68	+3.295%
2026-05-26	226.3700	226.3700	226.3700	226.3700	+5.288%	1	69	+3.026%
2026-05-18	215.0000	215.0000	215.0000	215.0000	+1.267%	5	69	+8.474%
2026-05-12	213.0000	213.0000	212.3100	212.3100	-0.464%	3	74	+9.849%
2026-05-08	213.3000	213.3000	213.3000	213.3000	+7.842%	3	74	+9.339%
2026-05-04	197.7900	197.7900	197.7900	197.7900	-1.875%	3	74	+17.913%
2026-05-01	201.5700	201.5700	201.5700	201.5700	+4.224%	17	74	+15.702%
2026-04-24	193.4000	193.4000	193.4000	193.4000	+1.629%	1	74	+20.589%
2026-04-22	190.3000	190.3000	190.3000	190.3000	-0.580%	1	75	+22.554%
2026-04-21	191.4100	191.4100	191.4100	191.4100	+1.356%	2	75	+21.843%
2026-04-20	189.4000	189.4000	188.8500	188.8500	-1.120%	3	75	+23.495%
2026-04-17	190.9900	190.9900	190.9900	190.9900	+3.675%	2	75	+22.111%
2026-04-16	183.4200	184.2200	183.4200	184.2200	+11.110%	5	73	+26.599%
2026-04-13	165.8000	165.8000	165.8000	165.8000	+3.225%	1	73	+40.663%
2026-04-08	162.3900	162.3900	160.4900	160.6200	+8.718%	7	72	+45.200%
2026-04-07	147.7400	147.7400	147.7400	147.7400	+0.943%	1	66	+57.858%
2026-04-02	141.4100	146.3600	141.4100	146.3600	-1.547%	3	64	+59.347%
2026-03-19	150.0000	150.0000	148.6600	148.6600	-6.024%	2	64	+56.881%
2026-03-06	159.5000	159.5000	158.1900	158.1900	-3.254%	2	63	+47.430%
2026-03-05	163.5100	163.5100	163.5100	163.5100	+1.761%	10	61	+42.633%
2026-03-03	161.9300	162.3800	160.6800	160.6800	-5.555%	4	71	+45.146%
2026-03-02	170.1300	170.1300	170.1300	170.1300	+0.913%	1	73	+37.083%
2026-02-27	168.5900	168.5900	168.5900	168.5900	-0.024%	1	72	+38.336%
2026-02-17	168.6200	168.6300	168.6200	168.6300	-5.200%	10	71	+38.303%
2026-02-12	177.8800	177.8800	177.8800	177.8800	+0.497%	1	66	+31.111%
2026-02-11	177.0000	177.0000	177.0000	177.0000	-2.210%	1	66	+31.763%
2026-02-02	181.0000	181.0000	181.0000	181.0000	+1.406%	1	66	+28.851%
2026-01-30	177.9500	178.4900	177.9500	178.4900	-0.457%	39	67	+30.663%
2026-01-27	179.3100	179.3100	179.3100	179.3100	+0.050%	1	41	+30.065%
2026-01-26	179.2200	179.2200	179.2200	179.2200	+1.916%	1	41	+30.131%
2026-01-22	175.8500	175.8500	175.8500	175.8500	+3.350%	1	41	+32.624%
2026-01-20	170.1500	170.1500	170.1500	170.1500	-5.603%	1	40	+37.067%
2026-01-12	180.2500	180.2500	180.2500	180.2500	+0.306%	3	39	+29.387%
2026-01-09	179.3600	179.7000	179.3600	179.7000	+2.739%	7	36	+29.783%
2026-01-08	174.9100	174.9100	174.9100	174.9100	+0.235%	2	42	+33.337%
2026-01-05	174.5000	174.5000	174.5000	174.5000	+0.380%	1	43	+33.650%
2025-12-10	173.8400	173.8400	173.8400	173.8400	-0.805%	2	43	+34.158%
2025-12-09	175.2500	175.2500	175.2500	175.2500	-0.171%	1	43	+33.078%
2025-12-05	175.5500	175.5500	175.5500	175.5500	+1.809%	1	42	+32.851%
2025-11-28	172.4300	172.4300	172.4300	172.4300	+1.013%	1	41	+35.255%
2025-11-26	170.7000	170.7000	170.7000	170.7000	+2.443%	16	27	+36.626%
2025-11-25	162.9800	166.6300	162.9800	166.6300	+1.295%	7	27	+39.963%
2025-11-24	162.6700	164.5000	162.6700	164.5000	+7.770%	2	20	+41.775%
2025-11-21	152.6400	152.6400	152.6400	152.6400	-3.411%	1	19	+52.791%
2025-11-19	158.0300	158.0300	158.0300	158.0300	-0.416%	1	19	+47.580%
2025-11-18	158.6900	158.6900	158.6900	158.6900	-6.239%	1	18	+46.966%
2025-11-14	169.2500	169.2500	169.2500	169.2500	+3.460%	1	17	+37.796%
2025-11-07	163.5900	163.5900	163.5900	163.5900	-1.748%	1	16	+42.564%
2025-11-06	166.5000	166.5000	166.5000	166.5000	-3.338%	1	16	+40.072%
2025-11-05	172.2500	172.2500	172.2500	172.2500	+4.762%	1	16	+35.396%
2025-10-23	164.4200	164.4200	164.4200	164.4200	+3.461%	10	15	+41.844%
2025-10-13	157.0800	158.9200	157.0800	158.9200	+1.885%	2	5	+46.753%
2025-10-10	166.9000	166.9000	155.9800	155.9800	-6.638%	2	4	+49.519%
2025-10-08	167.0700	167.0700	167.0700	167.0700	+4.851%	1	3	+39.594%
2025-10-01	159.3400	159.3400	159.3400	159.3400	-1.056%	1	3	+46.366%
2025-09-30	160.4000	161.0400	160.3800	161.0400	+0.795%	3	2	+44.821%
2025-09-29	159.7700	159.7700	159.7700	159.7700	+1.506%	1	1	+45.972%
2025-09-24	157.4000	157.4000	157.4000	157.4000	0.000%	1	1	+48.170%

.dark-mode .Y3s8QN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3s8QN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C570SPY Jan 21 2028 570.00 Call (SPY280121C00570000)option OPRA

SPY20280121C570
SPY Jan 21 2028 570.00 Call (SPY280121C00570000)
option OPRA