SPY280121C00570000
SPY Jan 21 2028 570.00 Call
optionOPRA
EODOct 23, 2026
229.97USD-5.245%(-12.73)1Vol101OI
SPY280121C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 229.97 | 229.97 | 229.97 | 229.97 | -5.245% | 1 | 101 | 0.000% |
| 2026-10-05 | 242.70 | 242.70 | 242.70 | 242.70 | +1.975% | 1 | 100 | -5.245% |
| 2026-10-02 | 238.00 | 238.00 | 238.00 | 238.00 | +2.216% | 1 | 101 | -3.374% |
| 2026-10-01 | 231.37 | 232.84 | 231.27 | 232.84 | -0.534% | 3 | 100 | -1.233% |
| 2026-09-29 | 234.09 | 234.09 | 234.09 | 234.09 | +0.373% | 1 | 99 | -1.760% |
| 2026-08-24 | 233.22 | 233.22 | 233.22 | 233.22 | -0.795% | 3 | 99 | -1.394% |
| 2026-08-21 | 235.09 | 235.09 | 235.09 | 235.09 | -3.454% | 3 | 96 | -2.178% |
| 2026-08-17 | 243.50 | 243.50 | 243.50 | 243.50 | -0.094% | 1 | 96 | -5.556% |
| 2026-08-11 | 243.73 | 243.73 | 243.73 | 243.73 | -0.004% | 1 | 96 | -5.646% |
| 2026-08-07 | 243.61 | 243.77 | 243.61 | 243.74 | +0.806% | 6 | 92 | -5.649% |
| 2026-08-06 | 241.79 | 241.79 | 241.79 | 241.79 | +2.536% | 1 | 92 | -4.889% |
| 2026-08-04 | 235.81 | 235.81 | 235.81 | 235.81 | +2.571% | 1 | 92 | -2.477% |
| 2026-08-03 | 229.90 | 229.90 | 229.90 | 229.90 | +8.854% | 1 | 92 | +0.030% |
| 2026-07-30 | 211.20 | 211.20 | 211.20 | 211.20 | -2.448% | 1 | 92 | +8.887% |
| 2026-07-24 | 216.50 | 216.50 | 216.50 | 216.50 | +1.041% | 1 | 93 | +6.222% |
| 2026-07-23 | 214.27 | 214.27 | 214.27 | 214.27 | -5.148% | 1 | 93 | +7.327% |
| 2026-07-15 | 225.90 | 225.90 | 225.90 | 225.90 | -0.703% | 1 | 93 | +1.802% |
| 2026-07-14 | 227.50 | 227.50 | 227.50 | 227.50 | -0.729% | 1 | 94 | +1.086% |
| 2026-07-10 | 229.17 | 229.17 | 229.17 | 229.17 | +7.845% | 1 | 94 | +0.349% |
| 2026-06-25 | 212.50 | 212.50 | 212.50 | 212.50 | -5.320% | 1 | 93 | +8.221% |
| 2026-06-22 | 227.63 | 227.63 | 224.32 | 224.44 | -1.535% | 51 | 67 | +2.464% |
| 2026-05-28 | 227.94 | 227.94 | 227.94 | 227.94 | +0.957% | 1 | 68 | +0.891% |
| 2026-05-27 | 225.78 | 225.78 | 225.78 | 225.78 | -0.261% | 1 | 69 | +1.856% |
| 2026-05-26 | 226.37 | 226.37 | 226.37 | 226.37 | +5.288% | 1 | 69 | +1.590% |
| 2026-05-18 | 215.00 | 215.00 | 215.00 | 215.00 | +1.267% | 5 | 74 | +6.963% |
| 2026-05-12 | 213.00 | 213.00 | 212.31 | 212.31 | -0.464% | 3 | 74 | +8.318% |
| 2026-05-08 | 213.30 | 213.30 | 213.30 | 213.30 | +7.842% | 3 | 74 | +7.815% |
| 2026-05-04 | 197.79 | 197.79 | 197.79 | 197.79 | -1.875% | 3 | 74 | +16.270% |
| 2026-05-01 | 201.57 | 201.57 | 201.57 | 201.57 | +4.224% | 17 | 74 | +14.089% |
| 2026-04-24 | 193.40 | 193.40 | 193.40 | 193.40 | +1.629% | 1 | 74 | +18.909% |
| 2026-04-22 | 190.30 | 190.30 | 190.30 | 190.30 | -0.580% | 1 | 75 | +20.846% |
| 2026-04-21 | 191.41 | 191.41 | 191.41 | 191.41 | +1.356% | 2 | 75 | +20.145% |
| 2026-04-20 | 189.40 | 189.40 | 188.85 | 188.85 | -1.120% | 3 | 75 | +21.774% |
| 2026-04-17 | 190.99 | 190.99 | 190.99 | 190.99 | +3.675% | 2 | 75 | +20.409% |
| 2026-04-16 | 183.42 | 184.22 | 183.42 | 184.22 | +11.110% | 5 | 73 | +24.834% |
| 2026-04-13 | 165.80 | 165.80 | 165.80 | 165.80 | +3.225% | 1 | 73 | +38.703% |
| 2026-04-08 | 162.39 | 162.39 | 160.49 | 160.62 | +8.718% | 7 | 72 | +43.176% |
| 2026-04-07 | 147.74 | 147.74 | 147.74 | 147.74 | +0.943% | 1 | 66 | +55.659% |
| 2026-04-02 | 141.41 | 146.36 | 141.41 | 146.36 | -1.547% | 3 | 64 | +57.126% |
| 2026-03-19 | 150.00 | 150.00 | 148.66 | 148.66 | -6.024% | 2 | 64 | +54.695% |
| 2026-03-06 | 159.50 | 159.50 | 158.19 | 158.19 | -3.254% | 2 | 63 | +45.376% |
| 2026-03-05 | 163.51 | 163.51 | 163.51 | 163.51 | +1.761% | 10 | 61 | +40.646% |
| 2026-03-03 | 161.93 | 162.38 | 160.68 | 160.68 | -5.555% | 4 | 71 | +43.123% |
| 2026-03-02 | 170.13 | 170.13 | 170.13 | 170.13 | +0.913% | 1 | 73 | +35.173% |
| 2026-02-27 | 168.59 | 168.59 | 168.59 | 168.59 | -0.024% | 1 | 72 | +36.408% |
| 2026-02-17 | 168.62 | 168.63 | 168.62 | 168.63 | -5.200% | 10 | 71 | +36.375% |
| 2026-02-12 | 177.88 | 177.88 | 177.88 | 177.88 | +0.497% | 1 | 66 | +29.284% |
| 2026-02-11 | 177.00 | 177.00 | 177.00 | 177.00 | -2.210% | 1 | 66 | +29.927% |
| 2026-02-02 | 181.00 | 181.00 | 181.00 | 181.00 | +1.406% | 1 | 66 | +27.055% |
| 2026-01-30 | 177.95 | 178.49 | 177.95 | 178.49 | -0.457% | 39 | 67 | +28.842% |
| 2026-01-27 | 179.31 | 179.31 | 179.31 | 179.31 | +0.050% | 1 | 41 | +28.253% |
| 2026-01-26 | 179.22 | 179.22 | 179.22 | 179.22 | +1.916% | 1 | 41 | +28.317% |
| 2026-01-22 | 175.85 | 175.85 | 175.85 | 175.85 | +3.350% | 1 | 41 | +30.776% |
| 2026-01-20 | 170.15 | 170.15 | 170.15 | 170.15 | -5.603% | 1 | 40 | +35.157% |
| 2026-01-12 | 180.25 | 180.25 | 180.25 | 180.25 | +0.306% | 3 | 39 | +27.584% |
| 2026-01-09 | 179.36 | 179.70 | 179.36 | 179.70 | +2.739% | 7 | 36 | +27.974% |
| 2026-01-08 | 174.91 | 174.91 | 174.91 | 174.91 | +0.235% | 2 | 42 | +31.479% |
| 2026-01-05 | 174.50 | 174.50 | 174.50 | 174.50 | +0.380% | 1 | 43 | +31.788% |
| 2025-12-10 | 173.84 | 173.84 | 173.84 | 173.84 | -0.805% | 2 | 43 | +32.288% |
| 2025-12-09 | 175.25 | 175.25 | 175.25 | 175.25 | -0.171% | 1 | 43 | +31.224% |
| 2025-12-05 | 175.55 | 175.55 | 175.55 | 175.55 | +1.809% | 1 | 42 | +31.000% |
| 2025-11-28 | 172.43 | 172.43 | 172.43 | 172.43 | +1.013% | 1 | 41 | +33.370% |
| 2025-11-26 | 170.70 | 170.70 | 170.70 | 170.70 | +2.443% | 16 | 27 | +34.722% |
| 2025-11-25 | 162.98 | 166.63 | 162.98 | 166.63 | +1.295% | 7 | 27 | +38.012% |
| 2025-11-24 | 162.67 | 164.50 | 162.67 | 164.50 | +7.770% | 2 | 20 | +39.799% |
| 2025-11-21 | 152.64 | 152.64 | 152.64 | 152.64 | -3.411% | 1 | 19 | +50.662% |
| 2025-11-19 | 158.03 | 158.03 | 158.03 | 158.03 | -0.416% | 1 | 19 | +45.523% |
| 2025-11-18 | 158.69 | 158.69 | 158.69 | 158.69 | -6.239% | 1 | 18 | +44.918% |
| 2025-11-14 | 169.25 | 169.25 | 169.25 | 169.25 | +3.460% | 1 | 17 | +35.876% |
| 2025-11-07 | 163.59 | 163.59 | 163.59 | 163.59 | -1.748% | 1 | 16 | +40.577% |
| 2025-11-06 | 166.50 | 166.50 | 166.50 | 166.50 | -3.338% | 1 | 16 | +38.120% |
| 2025-11-05 | 172.25 | 172.25 | 172.25 | 172.25 | +4.762% | 1 | 16 | +33.509% |
| 2025-10-23 | 164.42 | 164.42 | 164.42 | 164.42 | +3.461% | 10 | 15 | +39.867% |
| 2025-10-13 | 157.08 | 158.92 | 157.08 | 158.92 | +1.885% | 2 | 5 | +44.708% |
| 2025-10-10 | 166.90 | 166.90 | 155.98 | 155.98 | -6.638% | 2 | 4 | +47.436% |
| 2025-10-08 | 167.07 | 167.07 | 167.07 | 167.07 | +4.851% | 1 | 3 | +37.649% |
| 2025-10-01 | 159.34 | 159.34 | 159.34 | 159.34 | -1.056% | 1 | 3 | +44.327% |
| 2025-09-30 | 160.40 | 161.04 | 160.38 | 161.04 | +0.795% | 3 | 2 | +42.803% |
| 2025-09-29 | 159.77 | 159.77 | 159.77 | 159.77 | +1.506% | 1 | 1 | +43.938% |
| 2025-09-24 | 157.40 | 157.40 | 157.40 | 157.40 | 0.000% | 1 | 1 | +46.105% |