SPY280121C00565000
SPY Jan 21 2028 565.00 Call
optionOPRA
InactiveOct 6, 2026
251.00USD+7.531%(+17.58)2Vol43OI
SPY280121C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 251.00 | 251.00 | 251.00 | 251.00 | +7.531% | 2 | 43 | 0.000% |
| 2026-09-17 | 233.42 | 233.42 | 233.42 | 233.42 | -2.146% | 1 | 43 | +7.531% |
| 2026-09-08 | 238.54 | 238.54 | 238.54 | 238.54 | +0.176% | 2 | 41 | +5.223% |
| 2026-09-02 | 238.12 | 238.12 | 238.12 | 238.12 | +1.014% | 1 | 41 | +5.409% |
| 2026-09-01 | 235.73 | 235.73 | 235.73 | 235.73 | -1.422% | 1 | 42 | +6.478% |
| 2026-08-21 | 239.13 | 239.13 | 239.13 | 239.13 | -1.617% | 10 | 42 | +4.964% |
| 2026-08-18 | 243.06 | 243.06 | 243.06 | 243.06 | -1.976% | 10 | 42 | +3.267% |
| 2026-08-07 | 247.84 | 247.96 | 247.84 | 247.96 | +0.576% | 15 | 32 | +1.226% |
| 2026-08-05 | 250.00 | 250.00 | 246.54 | 246.54 | +3.094% | 2 | 32 | +1.809% |
| 2026-08-04 | 239.14 | 239.14 | 239.14 | 239.14 | +9.637% | 1 | 32 | +4.959% |
| 2026-07-27 | 218.12 | 218.12 | 218.12 | 218.12 | -0.197% | 1 | 31 | +15.074% |
| 2026-07-23 | 218.55 | 218.55 | 218.55 | 218.55 | -6.262% | 1 | 30 | +14.848% |
| 2026-07-15 | 233.25 | 233.25 | 233.15 | 233.15 | -0.521% | 5 | 30 | +7.656% |
| 2026-06-15 | 234.37 | 234.37 | 234.37 | 234.37 | +9.519% | 1 | 30 | +7.096% |
| 2026-05-07 | 214.00 | 214.00 | 214.00 | 214.00 | +9.992% | 2 | 30 | +17.290% |
| 2026-04-17 | 193.54 | 194.85 | 193.54 | 194.56 | +3.412% | 3 | 30 | +29.009% |
| 2026-04-16 | 188.14 | 188.14 | 188.14 | 188.14 | +3.544% | 1 | 30 | +33.411% |
| 2026-04-14 | 181.70 | 181.70 | 181.70 | 181.70 | +7.572% | 2 | 30 | +38.140% |
| 2026-04-10 | 169.52 | 169.52 | 168.91 | 168.91 | +0.345% | 6 | 28 | +48.600% |
| 2026-04-09 | 168.33 | 168.33 | 168.33 | 168.33 | +2.841% | 1 | 31 | +49.112% |
| 2026-04-08 | 163.82 | 163.82 | 163.68 | 163.68 | +7.897% | 6 | 32 | +53.348% |
| 2026-03-24 | 151.70 | 151.70 | 151.70 | 151.70 | -2.066% | 1 | 26 | +65.458% |
| 2026-03-23 | 154.90 | 154.90 | 154.90 | 154.90 | +4.071% | 7 | 25 | +62.040% |
| 2026-03-20 | 148.84 | 148.84 | 148.84 | 148.84 | -6.678% | 2 | 18 | +68.637% |
| 2026-03-16 | 159.49 | 159.49 | 159.49 | 159.49 | -2.207% | 1 | 16 | +57.377% |
| 2026-03-13 | 163.09 | 163.09 | 163.09 | 163.09 | -3.611% | 1 | 17 | +53.903% |
| 2026-03-10 | 169.20 | 169.20 | 169.20 | 169.20 | +2.552% | 1 | 16 | +48.345% |
| 2026-03-06 | 164.99 | 164.99 | 164.99 | 164.99 | -1.162% | 1 | 17 | +52.130% |
| 2026-03-05 | 166.93 | 166.93 | 166.93 | 166.93 | -2.721% | 1 | 16 | +50.362% |
| 2026-02-27 | 171.60 | 171.60 | 171.60 | 171.60 | +2.822% | 3 | 15 | +46.270% |
| 2026-02-17 | 167.13 | 167.13 | 166.89 | 166.89 | -7.561% | 2 | 12 | +50.398% |
| 2026-02-11 | 180.54 | 180.54 | 180.54 | 180.54 | -0.254% | 1 | 13 | +39.027% |
| 2026-02-10 | 182.58 | 182.58 | 181.00 | 181.00 | -1.060% | 2 | 12 | +38.674% |
| 2026-01-26 | 180.04 | 182.94 | 180.04 | 182.94 | +0.944% | 2 | 12 | +37.203% |
| 2026-01-14 | 181.23 | 181.23 | 181.23 | 181.23 | -1.521% | 1 | 12 | +38.498% |
| 2026-01-12 | 184.03 | 184.03 | 184.03 | 184.03 | +3.382% | 1 | 11 | +36.391% |
| 2025-12-29 | 178.01 | 178.01 | 178.01 | 178.01 | +0.856% | 1 | 10 | +41.003% |
| 2025-12-22 | 176.50 | 176.50 | 176.50 | 176.50 | -1.944% | 2 | 7 | +42.210% |
| 2025-12-10 | 180.00 | 180.00 | 180.00 | 180.00 | -0.739% | 2 | 7 | +39.444% |
| 2025-12-05 | 181.34 | 181.34 | 181.34 | 181.34 | +2.175% | 2 | 5 | +38.414% |
| 2025-12-03 | 177.48 | 177.48 | 177.48 | 177.48 | +1.180% | 1 | 7 | +41.424% |
| 2025-12-02 | 175.41 | 175.41 | 175.41 | 175.41 | +0.211% | 1 | 6 | +43.093% |
| 2025-11-26 | 175.04 | 175.04 | 175.04 | 175.04 | -2.180% | 1 | 5 | +43.396% |
| 2025-11-03 | 178.94 | 178.94 | 178.94 | 178.94 | -1.023% | 1 | 5 | +40.270% |
| 2025-10-30 | 180.79 | 180.79 | 180.79 | 180.79 | +8.707% | 1 | 5 | +38.835% |
| 2025-10-22 | 166.31 | 166.31 | 166.31 | 166.31 | +0.356% | 1 | 5 | +50.923% |
| 2025-10-16 | 165.72 | 165.72 | 165.72 | 165.72 | +2.019% | 1 | 4 | +51.460% |
| 2025-10-13 | 162.44 | 162.44 | 162.44 | 162.44 | +2.074% | 2 | 3 | +54.519% |
| 2025-09-25 | 159.14 | 159.14 | 159.14 | 159.14 | 0.000% | 1 | 1 | +57.723% |