SPY280121C00560000
SPY Jan 21 2028 560.00 Call
optionOPRA
EODOct 27, 2026
244.53USD-2.675%(-6.72)2Vol60OI
SPY280121C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 244.53 | 244.53 | 244.53 | 244.53 | -2.675% | 2 | 62 | 0.000% |
| 2026-09-22 | 251.25 | 251.25 | 251.25 | 251.25 | +2.217% | 1 | 63 | -2.675% |
| 2026-09-21 | 245.80 | 245.80 | 245.80 | 245.80 | +4.480% | 1 | 63 | -0.517% |
| 2026-09-10 | 235.26 | 235.26 | 235.26 | 235.26 | -3.297% | 1 | 62 | +3.940% |
| 2026-09-08 | 243.28 | 243.28 | 243.28 | 243.28 | -1.033% | 1 | 62 | +0.514% |
| 2026-09-04 | 245.82 | 245.82 | 245.82 | 245.82 | -0.098% | 1 | 61 | -0.525% |
| 2026-08-27 | 246.06 | 246.06 | 246.06 | 246.06 | -2.435% | 2 | 61 | -0.622% |
| 2026-08-07 | 251.52 | 252.20 | 251.52 | 252.20 | +1.669% | 62 | 43 | -3.041% |
| 2026-08-06 | 250.97 | 250.97 | 248.06 | 248.06 | -1.953% | 7 | 43 | -1.423% |
| 2026-08-04 | 253.00 | 253.00 | 253.00 | 253.00 | +11.567% | 1 | 43 | -3.348% |
| 2026-07-20 | 226.77 | 226.77 | 226.77 | 226.77 | -2.397% | 1 | 44 | +7.832% |
| 2026-07-06 | 232.34 | 232.34 | 232.34 | 232.34 | +5.327% | 2 | 42 | +5.247% |
| 2026-06-26 | 220.00 | 220.59 | 220.00 | 220.59 | +0.387% | 2 | 41 | +10.853% |
| 2026-06-25 | 219.74 | 219.74 | 219.74 | 219.74 | -1.748% | 1 | 40 | +11.282% |
| 2026-06-23 | 223.64 | 223.65 | 223.64 | 223.65 | -2.583% | 2 | 38 | +9.336% |
| 2026-06-09 | 229.58 | 229.58 | 229.58 | 229.58 | +2.031% | 2 | 36 | +6.512% |
| 2026-06-05 | 225.01 | 225.01 | 225.01 | 225.01 | -6.635% | 1 | 35 | +8.675% |
| 2026-06-01 | 241.00 | 241.00 | 241.00 | 241.00 | +6.322% | 2 | 37 | +1.465% |
| 2026-05-20 | 226.67 | 226.67 | 226.67 | 226.67 | -3.545% | 4 | 37 | +7.879% |
| 2026-05-14 | 235.00 | 235.00 | 235.00 | 235.00 | +8.485% | 1 | 37 | +4.055% |
| 2026-05-07 | 216.62 | 216.62 | 216.62 | 216.62 | -1.746% | 1 | 37 | +12.884% |
| 2026-05-06 | 220.47 | 220.47 | 220.47 | 220.47 | +4.340% | 1 | 38 | +10.913% |
| 2026-05-01 | 211.30 | 211.30 | 211.30 | 211.30 | +3.073% | 1 | 38 | +15.726% |
| 2026-04-30 | 205.00 | 205.00 | 205.00 | 205.00 | +2.912% | 1 | 38 | +19.283% |
| 2026-04-29 | 199.20 | 199.20 | 199.20 | 199.20 | -1.083% | 1 | 39 | +22.756% |
| 2026-04-28 | 201.38 | 201.38 | 201.38 | 201.38 | -0.307% | 1 | 39 | +21.427% |
| 2026-04-24 | 202.00 | 202.00 | 202.00 | 202.00 | +0.849% | 1 | 38 | +21.054% |
| 2026-04-23 | 200.30 | 200.30 | 200.30 | 200.30 | +0.502% | 1 | 38 | +22.082% |
| 2026-04-22 | 199.11 | 199.30 | 199.11 | 199.30 | +0.973% | 2 | 37 | +22.694% |
| 2026-04-20 | 197.38 | 197.38 | 197.38 | 197.38 | +4.683% | 1 | 36 | +23.888% |
| 2026-04-15 | 188.55 | 188.55 | 188.55 | 188.55 | +3.033% | 1 | 35 | +29.690% |
| 2026-04-14 | 183.00 | 183.00 | 183.00 | 183.00 | +5.022% | 1 | 36 | +33.623% |
| 2026-04-13 | 174.25 | 174.25 | 174.25 | 174.25 | +0.479% | 2 | 35 | +40.333% |
| 2026-04-10 | 174.30 | 174.30 | 173.42 | 173.42 | +11.181% | 2 | 37 | +41.004% |
| 2026-04-01 | 153.50 | 155.98 | 153.50 | 155.98 | +8.629% | 2 | 36 | +56.770% |
| 2026-03-31 | 143.59 | 143.59 | 143.59 | 143.59 | -8.600% | 1 | 35 | +70.297% |
| 2026-03-25 | 159.00 | 159.00 | 157.10 | 157.10 | -6.041% | 2 | 34 | +55.652% |
| 2026-03-17 | 167.00 | 167.20 | 167.00 | 167.20 | +0.553% | 2 | 32 | +46.250% |
| 2026-03-13 | 166.28 | 166.28 | 166.28 | 166.28 | -3.968% | 1 | 32 | +47.059% |
| 2026-03-10 | 173.15 | 173.15 | 173.15 | 173.15 | +7.300% | 1 | 31 | +41.224% |
| 2026-03-09 | 161.37 | 161.37 | 161.37 | 161.37 | -3.337% | 10 | 32 | +51.534% |
| 2026-03-06 | 166.94 | 166.94 | 166.94 | 166.94 | -6.103% | 1 | 22 | +46.478% |
| 2026-02-24 | 177.79 | 177.79 | 177.79 | 177.79 | -1.697% | 1 | 21 | +37.539% |
| 2026-02-23 | 180.86 | 180.86 | 180.86 | 180.86 | +0.573% | 1 | 22 | +35.204% |
| 2026-02-18 | 179.83 | 179.83 | 179.83 | 179.83 | +2.701% | 1 | 23 | +35.978% |
| 2026-02-13 | 175.10 | 175.10 | 175.10 | 175.10 | -6.072% | 2 | 24 | +39.652% |
| 2026-02-10 | 186.42 | 186.42 | 186.42 | 186.42 | +1.769% | 1 | 24 | +31.172% |
| 2026-02-09 | 183.18 | 183.18 | 183.18 | 183.18 | -0.326% | 1 | 25 | +33.492% |
| 2026-01-26 | 183.78 | 183.78 | 183.78 | 183.78 | +0.569% | 1 | 24 | +33.056% |
| 2026-01-23 | 182.74 | 182.74 | 182.74 | 182.74 | -0.142% | 1 | 25 | +33.813% |
| 2026-01-22 | 183.00 | 183.00 | 183.00 | 183.00 | +4.571% | 1 | 24 | +33.623% |
| 2026-01-20 | 175.00 | 175.00 | 175.00 | 175.00 | -6.252% | 1 | 23 | +39.731% |
| 2026-01-15 | 186.67 | 186.67 | 186.67 | 186.67 | +1.900% | 1 | 22 | +30.996% |
| 2026-01-14 | 183.88 | 184.36 | 183.19 | 183.19 | +2.107% | 5 | 23 | +33.484% |
| 2026-01-02 | 179.41 | 179.41 | 179.41 | 179.41 | -1.152% | 14 | 22 | +36.297% |
| 2025-12-29 | 181.50 | 181.50 | 181.50 | 181.50 | +0.443% | 2 | 27 | +34.727% |
| 2025-12-22 | 179.52 | 180.70 | 179.52 | 180.70 | +1.981% | 7 | 21 | +35.324% |
| 2025-12-19 | 177.19 | 177.19 | 177.19 | 177.19 | -0.873% | 7 | 21 | +38.004% |
| 2025-12-12 | 178.85 | 178.85 | 178.75 | 178.75 | -3.898% | 2 | 14 | +36.800% |
| 2025-12-11 | 186.00 | 186.00 | 186.00 | 186.00 | +1.946% | 1 | 14 | +31.468% |
| 2025-12-09 | 182.45 | 182.45 | 182.45 | 182.45 | +0.707% | 2 | 13 | +34.026% |
| 2025-12-08 | 182.75 | 182.75 | 180.50 | 181.17 | -1.162% | 5 | 13 | +34.973% |
| 2025-12-05 | 183.30 | 183.30 | 183.30 | 183.30 | +1.260% | 1 | 14 | +33.404% |
| 2025-12-01 | 181.02 | 181.02 | 181.02 | 181.02 | +3.719% | 2 | 14 | +35.085% |
| 2025-11-25 | 174.53 | 174.53 | 174.53 | 174.53 | +2.659% | 1 | 14 | +40.108% |
| 2025-11-20 | 170.01 | 170.01 | 170.01 | 170.01 | +3.193% | 4 | 14 | +43.833% |
| 2025-11-19 | 164.75 | 164.75 | 164.75 | 164.75 | -0.591% | 4 | 18 | +48.425% |
| 2025-11-18 | 165.73 | 165.73 | 165.73 | 165.73 | -7.805% | 1 | 18 | +47.547% |
| 2025-11-13 | 179.76 | 179.76 | 179.76 | 179.76 | -3.000% | 2 | 18 | +36.031% |
| 2025-11-12 | 185.32 | 185.32 | 185.32 | 185.32 | +3.064% | 1 | 15 | +31.950% |
| 2025-11-11 | 179.81 | 179.81 | 179.81 | 179.81 | -1.743% | 3 | 15 | +35.994% |
| 2025-11-10 | 181.43 | 183.00 | 180.27 | 183.00 | +5.488% | 4 | 15 | +33.623% |
| 2025-11-07 | 173.48 | 173.48 | 173.48 | 173.48 | +0.330% | 1 | 12 | +40.956% |
| 2025-11-06 | 173.24 | 173.36 | 171.45 | 172.91 | -6.373% | 8 | 12 | +41.420% |
| 2025-10-30 | 184.68 | 184.68 | 184.68 | 184.68 | -1.635% | 1 | 13 | +32.407% |
| 2025-10-29 | 188.01 | 188.01 | 187.75 | 187.75 | -0.032% | 7 | 12 | +30.242% |
| 2025-10-28 | 187.81 | 187.81 | 187.81 | 187.81 | +12.414% | 1 | 10 | +30.201% |
| 2025-10-14 | 167.07 | 167.07 | 167.07 | 167.07 | -0.884% | 2 | 10 | +46.364% |
| 2025-10-10 | 167.60 | 168.56 | 166.63 | 168.56 | +2.102% | 7 | 8 | +45.070% |
| 2025-09-24 | 165.09 | 165.09 | 165.09 | 165.09 | 0.000% | 1 | 1 | +48.119% |