Dark

SPY20280121C560
SPY Jan 21 2028 560.00 Call (SPY280121C00560000)
option OPRA

EOD

Sep 10, 2026

235.26-3.297%(-8.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	235.2600	235.2600	235.2600	235.2600	-3.297%	1	63	0.000%
2026-09-08	243.2800	243.2800	243.2800	243.2800	-1.033%	1	62	-3.297%
2026-09-04	245.8200	245.8200	245.8200	245.8200	-0.098%	1	61	-4.296%
2026-08-27	246.0600	246.0600	246.0600	246.0600	-2.435%	2	61	-4.389%
2026-08-07	251.5200	252.2000	251.5200	252.2000	+1.669%	62	61	-6.717%
2026-08-06	250.9700	250.9700	248.0600	248.0600	-1.953%	7	43	-5.160%
2026-08-04	253.0000	253.0000	253.0000	253.0000	+11.567%	1	43	-7.012%
2026-07-20	226.7700	226.7700	226.7700	226.7700	-2.397%	1	43	+3.744%
2026-07-06	232.3400	232.3400	232.3400	232.3400	+5.327%	2	44	+1.257%
2026-06-26	220.0000	220.5900	220.0000	220.5900	+0.387%	2	42	+6.650%
2026-06-25	219.7400	219.7400	219.7400	219.7400	-1.748%	1	41	+7.063%
2026-06-23	223.6400	223.6500	223.6400	223.6500	-2.583%	2	40	+5.191%
2026-06-09	229.5800	229.5800	229.5800	229.5800	+2.031%	2	38	+2.474%
2026-06-05	225.0100	225.0100	225.0100	225.0100	-6.635%	1	36	+4.555%
2026-06-01	241.0000	241.0000	241.0000	241.0000	+6.322%	2	35	-2.382%
2026-05-20	226.6700	226.6700	226.6700	226.6700	-3.545%	4	37	+3.790%
2026-05-14	235.0000	235.0000	235.0000	235.0000	+8.485%	1	37	+0.111%
2026-05-07	216.6200	216.6200	216.6200	216.6200	-1.746%	1	37	+8.605%
2026-05-06	220.4700	220.4700	220.4700	220.4700	+4.340%	1	37	+6.708%
2026-05-01	211.3000	211.3000	211.3000	211.3000	+3.073%	1	38	+11.339%
2026-04-30	205.0000	205.0000	205.0000	205.0000	+2.912%	1	38	+14.761%
2026-04-29	199.2000	199.2000	199.2000	199.2000	-1.083%	1	39	+18.102%
2026-04-28	201.3800	201.3800	201.3800	201.3800	-0.307%	1	39	+16.824%
2026-04-24	202.0000	202.0000	202.0000	202.0000	+0.849%	1	38	+16.465%
2026-04-23	200.3000	200.3000	200.3000	200.3000	+0.502%	1	38	+17.454%
2026-04-22	199.1100	199.3000	199.1100	199.3000	+0.973%	2	37	+18.043%
2026-04-20	197.3800	197.3800	197.3800	197.3800	+4.683%	1	36	+19.191%
2026-04-15	188.5500	188.5500	188.5500	188.5500	+3.033%	1	35	+24.773%
2026-04-14	183.0000	183.0000	183.0000	183.0000	+5.022%	1	36	+28.557%
2026-04-13	174.2500	174.2500	174.2500	174.2500	+0.479%	2	35	+35.013%
2026-04-10	174.3000	174.3000	173.4200	173.4200	+11.181%	2	37	+35.659%
2026-04-01	153.5000	155.9800	153.5000	155.9800	+8.629%	2	36	+50.827%
2026-03-31	143.5900	143.5900	143.5900	143.5900	-8.600%	1	35	+63.841%
2026-03-25	159.0000	159.0000	157.1000	157.1000	-6.041%	2	34	+49.752%
2026-03-17	167.0000	167.2000	167.0000	167.2000	+0.553%	2	32	+40.706%
2026-03-13	166.2800	166.2800	166.2800	166.2800	-3.968%	1	32	+41.484%
2026-03-10	173.1500	173.1500	173.1500	173.1500	+7.300%	1	31	+35.871%
2026-03-09	161.3700	161.3700	161.3700	161.3700	-3.337%	10	32	+45.789%
2026-03-06	166.9400	166.9400	166.9400	166.9400	-6.103%	1	22	+40.925%
2026-02-24	177.7900	177.7900	177.7900	177.7900	-1.697%	1	21	+32.325%
2026-02-23	180.8600	180.8600	180.8600	180.8600	+0.573%	1	22	+30.079%
2026-02-18	179.8300	179.8300	179.8300	179.8300	+2.701%	1	23	+30.824%
2026-02-13	175.1000	175.1000	175.1000	175.1000	-6.072%	2	24	+34.358%
2026-02-10	186.4200	186.4200	186.4200	186.4200	+1.769%	1	24	+26.199%
2026-02-09	183.1800	183.1800	183.1800	183.1800	-0.326%	1	25	+28.431%
2026-01-26	183.7800	183.7800	183.7800	183.7800	+0.569%	1	24	+28.012%
2026-01-23	182.7400	182.7400	182.7400	182.7400	-0.142%	1	25	+28.740%
2026-01-22	183.0000	183.0000	183.0000	183.0000	+4.571%	1	24	+28.557%
2026-01-20	175.0000	175.0000	175.0000	175.0000	-6.252%	1	23	+34.434%
2026-01-15	186.6700	186.6700	186.6700	186.6700	+1.900%	1	22	+26.030%
2026-01-14	183.8800	184.3600	183.1900	183.1900	+2.107%	5	23	+28.424%
2026-01-02	179.4100	179.4100	179.4100	179.4100	-1.152%	14	22	+31.130%
2025-12-29	181.5000	181.5000	181.5000	181.5000	+0.443%	2	27	+29.620%
2025-12-22	179.5200	180.7000	179.5200	180.7000	+1.981%	7	21	+30.194%
2025-12-19	177.1900	177.1900	177.1900	177.1900	-0.873%	7	21	+32.773%
2025-12-12	178.8500	178.8500	178.7500	178.7500	-3.898%	2	14	+31.614%
2025-12-11	186.0000	186.0000	186.0000	186.0000	+1.946%	1	14	+26.484%
2025-12-09	182.4500	182.4500	182.4500	182.4500	+0.707%	2	13	+28.945%
2025-12-08	182.7500	182.7500	180.5000	181.1700	-1.162%	5	13	+29.856%
2025-12-05	183.3000	183.3000	183.3000	183.3000	+1.260%	1	14	+28.347%
2025-12-01	181.0200	181.0200	181.0200	181.0200	+3.719%	2	14	+29.964%
2025-11-25	174.5300	174.5300	174.5300	174.5300	+2.659%	1	14	+34.796%
2025-11-20	170.0100	170.0100	170.0100	170.0100	+3.193%	4	14	+38.380%
2025-11-19	164.7500	164.7500	164.7500	164.7500	-0.591%	4	18	+42.798%
2025-11-18	165.7300	165.7300	165.7300	165.7300	-7.805%	1	18	+41.954%
2025-11-13	179.7600	179.7600	179.7600	179.7600	-3.000%	2	18	+30.874%
2025-11-12	185.3200	185.3200	185.3200	185.3200	+3.064%	1	15	+26.948%
2025-11-11	179.8100	179.8100	179.8100	179.8100	-1.743%	3	15	+30.838%
2025-11-10	181.4300	183.0000	180.2700	183.0000	+5.488%	4	15	+28.557%
2025-11-07	173.4800	173.4800	173.4800	173.4800	+0.330%	1	12	+35.612%
2025-11-06	173.2400	173.3600	171.4500	172.9100	-6.373%	8	12	+36.059%
2025-10-30	184.6800	184.6800	184.6800	184.6800	-1.635%	1	13	+27.388%
2025-10-29	188.0100	188.0100	187.7500	187.7500	-0.032%	7	12	+25.305%
2025-10-28	187.8100	187.8100	187.8100	187.8100	+12.414%	1	10	+25.265%
2025-10-14	167.0700	167.0700	167.0700	167.0700	-0.884%	2	10	+40.815%
2025-10-10	167.6000	168.5600	166.6300	168.5600	+2.102%	7	8	+39.570%
2025-09-24	165.0900	165.0900	165.0900	165.0900	0.000%	1	1	+42.504%

.dark-mode .qDx2qC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDx2qC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C560SPY Jan 21 2028 560.00 Call (SPY280121C00560000)option OPRA

SPY20280121C560
SPY Jan 21 2028 560.00 Call (SPY280121C00560000)
option OPRA