SPY280121C00555000
SPY Jan 21 2028 555.00 Call
optionOPRA
InactiveOct 16, 2026
246.35USD-1.590%(-3.98)1Vol245OI
SPY280121C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 246.35 | 246.35 | 246.35 | 246.35 | -1.590% | 1 | 244 | 0.000% |
| 2026-10-14 | 251.21 | 251.21 | 250.33 | 250.33 | -0.275% | 2 | 244 | -1.590% |
| 2026-10-02 | 251.02 | 251.02 | 251.02 | 251.02 | +2.041% | 1 | 244 | -1.860% |
| 2026-10-01 | 246.00 | 246.00 | 246.00 | 246.00 | -4.075% | 1 | 244 | +0.142% |
| 2026-08-07 | 256.36 | 256.47 | 256.35 | 256.45 | +10.325% | 33 | 222 | -3.938% |
| 2026-07-31 | 232.21 | 232.60 | 232.21 | 232.45 | +1.555% | 7 | 222 | +5.980% |
| 2026-07-30 | 225.70 | 228.89 | 225.70 | 228.89 | +1.842% | 7 | 221 | +7.628% |
| 2026-07-29 | 221.62 | 224.75 | 221.62 | 224.75 | -0.491% | 18 | 207 | +9.611% |
| 2026-07-28 | 225.86 | 225.86 | 225.86 | 225.86 | -4.688% | 1 | 207 | +9.072% |
| 2026-07-07 | 236.97 | 236.97 | 236.97 | 236.97 | +3.386% | 4 | 203 | +3.958% |
| 2026-07-02 | 228.86 | 229.21 | 228.86 | 229.21 | -3.156% | 2 | 204 | +7.478% |
| 2026-06-22 | 236.64 | 236.72 | 236.64 | 236.68 | +6.115% | 366 | 25 | +4.086% |
| 2026-05-19 | 223.04 | 223.04 | 223.04 | 223.04 | +0.809% | 1 | 24 | +10.451% |
| 2026-05-07 | 221.25 | 221.25 | 221.25 | 221.25 | +3.543% | 1 | 23 | +11.345% |
| 2026-05-05 | 213.68 | 213.68 | 213.68 | 213.68 | +11.176% | 1 | 23 | +15.289% |
| 2026-04-15 | 191.89 | 192.50 | 191.89 | 192.20 | +21.507% | 20 | 23 | +28.174% |
| 2026-04-02 | 158.18 | 158.18 | 158.18 | 158.18 | -9.782% | 1 | 23 | +55.740% |
| 2026-03-03 | 172.40 | 175.33 | 172.40 | 175.33 | -2.241% | 2 | 23 | +40.506% |
| 2026-03-02 | 178.37 | 179.35 | 178.37 | 179.35 | -1.261% | 2 | 22 | +37.357% |
| 2026-02-24 | 181.64 | 181.64 | 181.64 | 181.64 | +0.110% | 1 | 20 | +35.625% |
| 2026-02-18 | 183.67 | 183.67 | 181.44 | 181.44 | +0.856% | 2 | 20 | +35.775% |
| 2026-02-17 | 179.90 | 179.90 | 179.90 | 179.90 | -1.629% | 1 | 21 | +36.937% |
| 2026-02-12 | 186.49 | 186.49 | 182.88 | 182.88 | -4.849% | 2 | 20 | +34.706% |
| 2026-01-12 | 192.20 | 192.20 | 192.20 | 192.20 | +1.505% | 1 | 18 | +28.174% |
| 2026-01-09 | 189.35 | 189.35 | 189.35 | 189.35 | +0.874% | 1 | 17 | +30.103% |
| 2026-01-07 | 187.71 | 187.71 | 187.71 | 187.71 | -0.829% | 8 | 17 | +31.240% |
| 2026-01-06 | 189.28 | 189.28 | 189.28 | 189.28 | +5.156% | 1 | 17 | +30.151% |
| 2026-01-02 | 185.00 | 185.00 | 180.00 | 180.00 | +8.102% | 2 | 18 | +36.861% |
| 2025-11-20 | 166.51 | 166.51 | 166.51 | 166.51 | -5.231% | 1 | 17 | +47.949% |
| 2025-10-20 | 177.50 | 177.50 | 175.70 | 175.70 | +2.557% | 11 | 17 | +40.211% |
| 2025-10-14 | 171.32 | 171.32 | 171.32 | 171.32 | +4.362% | 4 | 7 | +43.795% |
| 2025-10-10 | 164.16 | 164.16 | 164.16 | 164.16 | -7.055% | 1 | 3 | +50.067% |
| 2025-10-03 | 176.62 | 176.62 | 176.62 | 176.62 | 0.000% | 2 | 2 | +39.480% |