SPY280121C00545000
SPY Jan 21 2028 545.00 Call
optionOPRA
InactiveSep 1, 2026
253.45USD-3.996%(-10.55)1Vol27OI
SPY280121C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 253.45 | 253.45 | 253.45 | 253.45 | -3.996% | 1 | 27 | 0.000% |
| 2026-08-12 | 264.10 | 264.10 | 263.99 | 264.00 | -0.377% | 3 | 24 | -3.996% |
| 2026-08-07 | 264.91 | 265.00 | 264.91 | 265.00 | +6.537% | 15 | 14 | -4.358% |
| 2026-07-14 | 248.74 | 248.74 | 248.74 | 248.74 | +1.464% | 1 | 14 | +1.894% |
| 2026-07-07 | 245.15 | 245.15 | 245.15 | 245.15 | +5.314% | 4 | 18 | +3.386% |
| 2026-06-26 | 232.78 | 232.78 | 232.78 | 232.78 | +9.828% | 4 | 14 | +8.880% |
| 2026-04-30 | 211.95 | 211.95 | 211.95 | 211.95 | +0.660% | 3 | 14 | +19.580% |
| 2026-04-24 | 210.56 | 210.56 | 210.56 | 210.56 | +0.592% | 2 | 14 | +20.369% |
| 2026-04-23 | 209.32 | 209.32 | 209.32 | 209.32 | +16.192% | 2 | 14 | +21.083% |
| 2026-03-12 | 180.15 | 180.15 | 180.15 | 180.15 | -5.656% | 3 | 12 | +40.688% |
| 2026-02-26 | 190.95 | 190.95 | 190.95 | 190.95 | -2.327% | 1 | 9 | +32.731% |
| 2026-01-14 | 195.50 | 195.50 | 195.50 | 195.50 | -2.289% | 5 | 10 | +29.642% |
| 2026-01-12 | 200.08 | 200.08 | 200.08 | 200.08 | +4.530% | 1 | 10 | +26.674% |
| 2025-12-31 | 191.41 | 191.41 | 191.41 | 191.41 | -2.347% | 1 | 11 | +32.412% |
| 2025-12-26 | 196.01 | 196.01 | 196.01 | 196.01 | -0.503% | 1 | 11 | +29.305% |
| 2025-12-24 | 197.00 | 197.00 | 197.00 | 197.00 | +3.532% | 1 | 10 | +28.655% |
| 2025-12-12 | 190.28 | 190.28 | 190.28 | 190.28 | +4.269% | 1 | 10 | +33.198% |
| 2025-11-25 | 182.49 | 182.49 | 182.49 | 182.49 | -6.415% | 2 | 9 | +38.884% |
| 2025-10-30 | 195.00 | 195.00 | 195.00 | 195.00 | +6.557% | 5 | 7 | +29.974% |
| 2025-10-20 | 183.00 | 183.00 | 183.00 | 183.00 | +1.222% | 1 | 3 | +38.497% |
| 2025-10-16 | 180.79 | 180.79 | 180.79 | 180.79 | +2.722% | 1 | 3 | +40.190% |
| 2025-10-13 | 178.00 | 178.00 | 176.00 | 176.00 | -4.566% | 3 | 4 | +44.006% |
| 2025-10-09 | 184.42 | 184.42 | 184.42 | 184.42 | +4.334% | 1 | 2 | +37.431% |
| 2025-09-29 | 176.76 | 176.76 | 176.76 | 176.76 | +0.718% | 1 | 2 | +43.387% |
| 2025-09-26 | 175.50 | 175.50 | 175.50 | 175.50 | -0.847% | 1 | 2 | +44.416% |
| 2025-09-22 | 178.12 | 178.12 | 177.00 | 177.00 | 0.000% | 2 | 1 | +43.192% |