SPY280121C00540000
SPY Jan 21 2028 540.00 Call
optionOPRA
InactiveOct 16, 2026
257.87USD-2.621%(-6.94)1Vol84OI
SPY280121C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 257.87 | 257.87 | 257.87 | 257.87 | -2.621% | 1 | 84 | 0.000% |
| 2026-10-15 | 264.70 | 264.81 | 264.70 | 264.81 | +1.530% | 5 | 82 | -2.621% |
| 2026-09-08 | 260.82 | 260.82 | 260.82 | 260.82 | +1.388% | 2 | 83 | -1.131% |
| 2026-09-01 | 257.25 | 257.25 | 257.25 | 257.25 | -2.464% | 1 | 84 | +0.241% |
| 2026-08-28 | 263.75 | 263.75 | 263.75 | 263.75 | +1.275% | 6 | 84 | -2.229% |
| 2026-08-21 | 260.43 | 260.43 | 260.43 | 260.43 | -3.243% | 2 | 82 | -0.983% |
| 2026-08-07 | 269.04 | 269.16 | 269.04 | 269.16 | +5.141% | 84 | 26 | -4.195% |
| 2026-08-03 | 256.00 | 256.00 | 256.00 | 256.00 | +5.224% | 1 | 26 | +0.730% |
| 2026-07-17 | 243.29 | 243.29 | 243.29 | 243.29 | -3.579% | 2 | 26 | +5.993% |
| 2026-07-09 | 252.16 | 252.32 | 252.16 | 252.32 | +1.293% | 2 | 27 | +2.200% |
| 2026-06-22 | 249.11 | 249.26 | 249.10 | 249.10 | -3.573% | 4 | 26 | +3.521% |
| 2026-06-04 | 256.25 | 258.33 | 256.25 | 258.33 | -0.955% | 5 | 26 | -0.178% |
| 2026-06-02 | 260.82 | 260.82 | 260.82 | 260.82 | +2.815% | 3 | 26 | -1.131% |
| 2026-05-28 | 253.68 | 253.68 | 253.68 | 253.68 | +7.492% | 1 | 25 | +1.652% |
| 2026-05-12 | 236.00 | 236.00 | 236.00 | 236.00 | +4.866% | 1 | 25 | +9.267% |
| 2026-05-04 | 225.05 | 225.05 | 225.05 | 225.05 | +2.763% | 4 | 25 | +14.583% |
| 2026-04-27 | 218.95 | 219.00 | 218.95 | 219.00 | +0.551% | 14 | 25 | +17.749% |
| 2026-04-24 | 213.94 | 217.80 | 213.56 | 217.80 | +1.255% | 5 | 11 | +18.398% |
| 2026-04-22 | 215.10 | 215.10 | 215.10 | 215.10 | +22.788% | 1 | 11 | +19.884% |
| 2026-03-18 | 175.18 | 175.18 | 175.18 | 175.18 | -3.821% | 1 | 11 | +47.203% |
| 2026-03-17 | 182.06 | 182.14 | 182.06 | 182.14 | +1.178% | 2 | 11 | +41.578% |
| 2026-03-16 | 180.02 | 180.02 | 180.02 | 180.02 | -2.142% | 1 | 11 | +43.245% |
| 2026-03-10 | 183.96 | 183.96 | 183.96 | 183.96 | +4.809% | 1 | 11 | +40.177% |
| 2026-03-09 | 175.52 | 175.52 | 175.52 | 175.52 | -10.192% | 2 | 11 | +46.918% |
| 2026-02-20 | 195.44 | 195.44 | 195.44 | 195.44 | +2.276% | 1 | 12 | +31.943% |
| 2026-02-19 | 191.09 | 191.09 | 191.09 | 191.09 | -5.579% | 1 | 11 | +34.947% |
| 2026-01-15 | 202.38 | 202.38 | 202.38 | 202.38 | -0.804% | 1 | 12 | +27.419% |
| 2026-01-12 | 204.02 | 204.02 | 204.02 | 204.02 | +2.010% | 1 | 13 | +26.394% |
| 2026-01-06 | 200.00 | 200.00 | 200.00 | 200.00 | +4.450% | 7 | 14 | +28.935% |
| 2025-12-15 | 191.48 | 191.48 | 191.48 | 191.48 | -3.205% | 1 | 8 | +34.672% |
| 2025-12-08 | 197.82 | 197.82 | 197.82 | 197.82 | -0.498% | 1 | 8 | +30.356% |
| 2025-12-05 | 198.01 | 198.81 | 198.01 | 198.81 | +0.919% | 3 | 7 | +29.707% |
| 2025-11-28 | 197.00 | 197.00 | 197.00 | 197.00 | +11.381% | 1 | 8 | +30.898% |
| 2025-11-20 | 176.87 | 176.87 | 176.87 | 176.87 | -2.384% | 1 | 7 | +45.796% |
| 2025-11-18 | 181.19 | 181.19 | 181.19 | 181.19 | -4.637% | 1 | 6 | +42.320% |
| 2025-11-13 | 190.00 | 190.00 | 190.00 | 190.00 | -2.213% | 1 | 7 | +35.721% |
| 2025-11-10 | 196.50 | 196.50 | 194.30 | 194.30 | +3.665% | 2 | 6 | +32.717% |
| 2025-11-07 | 185.00 | 187.43 | 185.00 | 187.43 | -7.738% | 2 | 4 | +37.582% |
| 2025-10-29 | 203.15 | 203.15 | 203.15 | 203.15 | +3.007% | 2 | 2 | +26.936% |
| 2025-10-27 | 197.22 | 197.22 | 197.22 | 197.22 | +4.604% | 1 | 3 | +30.752% |
| 2025-10-23 | 188.54 | 188.54 | 188.54 | 188.54 | +2.479% | 1 | 3 | +36.772% |
| 2025-10-16 | 183.98 | 183.98 | 183.98 | 183.98 | +5.736% | 1 | 4 | +40.162% |
| 2025-10-14 | 174.00 | 174.00 | 174.00 | 174.00 | -2.110% | 2 | 3 | +48.201% |
| 2025-10-10 | 189.42 | 189.42 | 177.75 | 177.75 | -5.758% | 3 | 2 | +45.075% |
| 2025-10-09 | 188.61 | 188.61 | 188.61 | 188.61 | +1.902% | 1 | 1 | +36.721% |
| 2025-10-02 | 185.64 | 185.64 | 185.09 | 185.09 | +2.107% | 2 | 1 | +39.321% |
| 2025-09-29 | 181.27 | 181.27 | 181.27 | 181.27 | 0.000% | 1 | 1 | +42.257% |