SPY280121C00535000
SPY Jan 21 2028 535.00 Call
optionOPRA
InactiveOct 9, 2026
276.61USD+4.369%(+11.58)10Vol325OI
SPY280121C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 276.61 | 276.61 | 276.61 | 276.61 | +4.369% | 10 | 325 | 0.000% |
| 2026-08-25 | 265.03 | 265.03 | 265.03 | 265.03 | -3.132% | 10 | 315 | +4.369% |
| 2026-08-07 | 273.52 | 273.60 | 273.52 | 273.60 | +9.844% | 15 | 305 | +1.100% |
| 2026-07-31 | 249.08 | 249.08 | 249.08 | 249.08 | +2.107% | 1 | 306 | +11.053% |
| 2026-07-23 | 243.94 | 243.94 | 243.94 | 243.94 | -3.665% | 1 | 306 | +13.393% |
| 2026-06-22 | 253.32 | 253.35 | 253.03 | 253.22 | +1.094% | 564 | 25 | +9.237% |
| 2026-06-05 | 250.48 | 250.48 | 250.48 | 250.48 | -1.510% | 1 | 24 | +10.432% |
| 2026-05-26 | 254.32 | 254.32 | 254.32 | 254.32 | +2.495% | 1 | 24 | +8.765% |
| 2026-05-21 | 247.10 | 248.13 | 247.10 | 248.13 | -0.345% | 8 | 24 | +11.478% |
| 2026-05-15 | 248.99 | 248.99 | 248.99 | 248.99 | -1.194% | 1 | 24 | +11.093% |
| 2026-05-14 | 252.00 | 252.00 | 252.00 | 252.00 | +2.547% | 1 | 23 | +9.766% |
| 2026-05-11 | 245.74 | 245.74 | 245.74 | 245.74 | +2.820% | 4 | 27 | +12.562% |
| 2026-05-07 | 239.00 | 239.00 | 239.00 | 239.00 | +2.866% | 4 | 27 | +15.736% |
| 2026-05-05 | 232.34 | 232.34 | 232.34 | 232.34 | +6.862% | 1 | 27 | +19.054% |
| 2026-04-20 | 217.42 | 217.42 | 217.42 | 217.42 | +38.484% | 4 | 27 | +27.224% |
| 2026-03-27 | 157.00 | 157.00 | 157.00 | 157.00 | -10.887% | 4 | 23 | +76.185% |
| 2026-03-23 | 176.18 | 176.18 | 176.18 | 176.18 | -14.683% | 1 | 19 | +57.004% |
| 2026-01-12 | 206.50 | 206.50 | 206.50 | 206.50 | +5.303% | 3 | 19 | +33.952% |
| 2026-01-02 | 196.10 | 196.10 | 196.10 | 196.10 | -0.985% | 1 | 16 | +41.056% |
| 2025-12-31 | 198.73 | 198.73 | 198.05 | 198.05 | +8.819% | 4 | 14 | +39.667% |
| 2025-11-18 | 182.00 | 182.00 | 182.00 | 182.00 | -2.439% | 1 | 14 | +51.984% |
| 2025-11-17 | 186.55 | 186.55 | 186.55 | 186.55 | -5.783% | 1 | 14 | +48.277% |
| 2025-11-10 | 198.00 | 198.00 | 198.00 | 198.00 | +3.529% | 3 | 13 | +39.702% |
| 2025-11-07 | 191.07 | 191.25 | 191.07 | 191.25 | -6.812% | 11 | 13 | +44.633% |
| 2025-10-30 | 205.23 | 205.23 | 205.23 | 205.23 | +1.574% | 1 | 4 | +34.780% |
| 2025-10-27 | 202.05 | 202.05 | 202.05 | 202.05 | +3.087% | 1 | 3 | +36.902% |
| 2025-10-24 | 196.00 | 196.00 | 196.00 | 196.00 | +2.350% | 2 | 3 | +41.128% |
| 2025-10-21 | 191.50 | 191.50 | 191.50 | 191.50 | +2.637% | 2 | 4 | +44.444% |
| 2025-10-14 | 186.58 | 186.58 | 186.58 | 186.58 | +0.854% | 1 | 2 | +48.253% |
| 2025-10-13 | 185.00 | 185.00 | 185.00 | 185.00 | -0.313% | 4 | 1 | +49.519% |
| 2025-10-10 | 185.58 | 185.58 | 185.58 | 185.58 | -0.759% | 1 | 5 | +49.052% |
| 2025-09-29 | 187.00 | 187.00 | 187.00 | 187.00 | +1.907% | 1 | 4 | +47.920% |
| 2025-09-26 | 183.50 | 183.50 | 183.50 | 183.50 | +1.944% | 1 | 3 | +50.741% |
| 2025-09-25 | 183.49 | 183.49 | 180.00 | 180.00 | 0.000% | 2 | 2 | +53.672% |