SPY280121C00530000
SPY Jan 21 2028 530.00 Call
optionOPRA
InactiveAug 10, 2026
277.97USD+7.740%(+19.97)3Vol18OI
SPY280121C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 279.00 | 279.00 | 277.97 | 277.97 | +7.740% | 3 | 20 | 0.000% |
| 2026-06-18 | 258.00 | 258.00 | 258.00 | 258.00 | +2.916% | 2 | 22 | +7.740% |
| 2026-06-12 | 250.69 | 250.69 | 250.69 | 250.69 | +2.469% | 1 | 23 | +10.882% |
| 2026-06-09 | 244.65 | 244.65 | 244.65 | 244.65 | -7.417% | 1 | 22 | +13.619% |
| 2026-06-04 | 264.25 | 264.25 | 264.25 | 264.25 | +4.364% | 2 | 24 | +5.192% |
| 2026-05-13 | 253.20 | 253.20 | 253.20 | 253.20 | +7.315% | 1 | 25 | +9.783% |
| 2026-05-05 | 235.83 | 235.94 | 235.83 | 235.94 | +36.145% | 11 | 25 | +17.814% |
| 2026-03-20 | 173.30 | 173.30 | 173.30 | 173.30 | -2.913% | 1 | 25 | +60.398% |
| 2026-03-19 | 178.60 | 178.60 | 178.50 | 178.50 | -11.717% | 2 | 24 | +55.725% |
| 2026-02-20 | 202.19 | 202.19 | 202.19 | 202.19 | -4.627% | 1 | 22 | +37.480% |
| 2026-02-02 | 212.00 | 212.00 | 212.00 | 212.00 | +0.813% | 1 | 23 | +31.118% |
| 2026-01-13 | 210.29 | 210.29 | 210.29 | 210.29 | -0.303% | 1 | 24 | +32.184% |
| 2026-01-12 | 210.93 | 210.93 | 210.93 | 210.93 | +1.059% | 1 | 25 | +31.783% |
| 2026-01-07 | 208.72 | 208.72 | 208.72 | 208.72 | +0.010% | 1 | 26 | +33.178% |
| 2026-01-06 | 208.70 | 208.70 | 208.70 | 208.70 | +1.007% | 1 | 26 | +33.191% |
| 2025-12-29 | 206.62 | 206.62 | 206.62 | 206.62 | -0.683% | 1 | 25 | +34.532% |
| 2025-12-24 | 208.04 | 208.04 | 208.04 | 208.04 | +3.761% | 1 | 25 | +33.614% |
| 2025-12-22 | 200.50 | 200.50 | 200.50 | 200.50 | -0.743% | 4 | 25 | +38.638% |
| 2025-11-28 | 202.00 | 202.00 | 202.00 | 202.00 | +6.929% | 1 | 25 | +37.609% |
| 2025-11-24 | 188.91 | 188.91 | 188.91 | 188.91 | +0.218% | 5 | 25 | +47.144% |
| 2025-11-21 | 187.51 | 188.50 | 187.51 | 188.50 | -2.584% | 5 | 30 | +47.464% |
| 2025-11-17 | 193.50 | 193.50 | 193.50 | 193.50 | -2.025% | 1 | 26 | +43.654% |
| 2025-11-14 | 197.50 | 197.50 | 197.50 | 197.50 | +1.282% | 2 | 25 | +40.744% |
| 2025-11-07 | 193.00 | 195.00 | 193.00 | 195.00 | -6.475% | 3 | 26 | +42.549% |
| 2025-10-30 | 209.00 | 209.00 | 208.50 | 208.50 | -0.239% | 2 | 24 | +33.319% |
| 2025-10-29 | 209.00 | 209.00 | 209.00 | 209.00 | +1.703% | 1 | 24 | +33.000% |
| 2025-10-27 | 205.50 | 205.50 | 205.50 | 205.50 | +7.294% | 2 | 21 | +35.265% |
| 2025-10-16 | 191.53 | 191.53 | 191.53 | 191.53 | +4.655% | 1 | 21 | +45.131% |
| 2025-10-10 | 197.22 | 197.22 | 183.01 | 183.01 | -6.513% | 4 | 21 | +51.888% |
| 2025-10-09 | 196.00 | 196.00 | 194.50 | 195.76 | -0.614% | 3 | 19 | +41.995% |
| 2025-10-07 | 196.97 | 196.97 | 196.97 | 196.97 | +1.473% | 2 | 17 | +41.123% |
| 2025-10-02 | 194.11 | 194.11 | 194.11 | 194.11 | -0.041% | 1 | 17 | +43.202% |
| 2025-10-01 | 194.19 | 194.19 | 194.19 | 194.19 | +3.812% | 11 | 17 | +43.143% |
| 2025-09-19 | 187.06 | 187.06 | 187.06 | 187.06 | +0.032% | 2 | 6 | +48.599% |
| 2025-09-18 | 187.00 | 187.00 | 187.00 | 187.00 | 0.000% | 4 | 0 | +48.647% |