SPY280121C00525000
SPY Jan 21 2028 525.00 Call
optionOPRA
InactiveSep 17, 2026
269.71USD+1.019%(+2.72)1Vol41OI
SPY280121C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 269.71 | 269.71 | 269.71 | 269.71 | +1.019% | 1 | 41 | 0.000% |
| 2026-08-03 | 267.13 | 267.13 | 266.99 | 266.99 | +2.319% | 2 | 41 | +1.019% |
| 2026-07-07 | 261.20 | 261.20 | 260.94 | 260.94 | -0.252% | 2 | 41 | +3.361% |
| 2026-06-22 | 261.55 | 261.71 | 261.55 | 261.60 | -2.114% | 4 | 41 | +3.100% |
| 2026-06-16 | 267.25 | 267.25 | 267.25 | 267.25 | +5.192% | 2 | 41 | +0.920% |
| 2026-06-05 | 254.06 | 254.06 | 254.06 | 254.06 | -1.466% | 2 | 39 | +6.160% |
| 2026-05-13 | 257.84 | 257.84 | 257.84 | 257.84 | +3.186% | 1 | 40 | +4.604% |
| 2026-05-12 | 249.88 | 249.88 | 249.88 | 249.88 | -0.763% | 1 | 39 | +7.936% |
| 2026-05-08 | 251.80 | 251.80 | 251.80 | 251.80 | +1.455% | 1 | 40 | +7.113% |
| 2026-05-06 | 248.19 | 248.19 | 248.19 | 248.19 | +18.231% | 1 | 39 | +8.671% |
| 2026-04-14 | 209.92 | 209.92 | 209.92 | 209.92 | +20.388% | 1 | 39 | +28.482% |
| 2026-03-31 | 174.91 | 174.91 | 173.70 | 174.37 | -3.289% | 6 | 39 | +54.677% |
| 2026-03-20 | 180.30 | 180.30 | 180.30 | 180.30 | -5.055% | 1 | 36 | +49.590% |
| 2026-03-18 | 191.50 | 191.50 | 189.90 | 189.90 | -2.615% | 12 | 35 | +42.027% |
| 2026-03-06 | 195.00 | 195.00 | 195.00 | 195.00 | -4.412% | 8 | 35 | +38.313% |
| 2026-03-04 | 204.00 | 204.00 | 204.00 | 204.00 | -1.449% | 10 | 35 | +32.211% |
| 2026-02-04 | 207.00 | 207.00 | 207.00 | 207.00 | -1.358% | 2 | 35 | +30.295% |
| 2025-12-29 | 209.85 | 209.85 | 209.85 | 209.85 | +4.346% | 2 | 36 | +28.525% |
| 2025-12-18 | 201.11 | 201.11 | 201.11 | 201.11 | -1.658% | 11 | 34 | +34.111% |
| 2025-12-15 | 204.50 | 204.50 | 204.50 | 204.50 | -1.725% | 30 | 45 | +31.888% |
| 2025-12-09 | 208.09 | 208.09 | 208.09 | 208.09 | +0.575% | 1 | 15 | +29.612% |
| 2025-12-08 | 206.90 | 206.90 | 206.90 | 206.90 | -0.438% | 1 | 16 | +30.358% |
| 2025-12-02 | 207.80 | 207.81 | 207.80 | 207.81 | +0.761% | 11 | 17 | +29.787% |
| 2025-11-28 | 206.24 | 206.24 | 206.24 | 206.24 | -0.174% | 1 | 6 | +30.775% |
| 2025-11-26 | 206.60 | 206.60 | 206.60 | 206.60 | +3.429% | 1 | 5 | +30.547% |
| 2025-11-25 | 199.75 | 199.75 | 199.75 | 199.75 | +7.392% | 1 | 5 | +35.024% |
| 2025-11-21 | 186.00 | 186.00 | 186.00 | 186.00 | -1.847% | 1 | 4 | +45.005% |
| 2025-11-20 | 189.50 | 189.50 | 189.50 | 189.50 | -0.415% | 1 | 3 | +42.327% |
| 2025-11-18 | 190.29 | 190.29 | 190.29 | 190.29 | -4.621% | 1 | 2 | +41.736% |
| 2025-10-02 | 199.51 | 199.51 | 199.51 | 199.51 | 0.000% | 1 | 1 | +35.186% |