SPY280121C00520000
SPY Jan 21 2028 520.00 Call
optionOPRA
InactiveSep 23, 2026
282.50USD+0.494%(+1.39)1Vol161OI
SPY280121C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 282.50 | 282.50 | 282.50 | 282.50 | +0.494% | 1 | 161 | 0.000% |
| 2026-08-28 | 281.11 | 281.11 | 281.11 | 281.11 | +9.160% | 3 | 161 | +0.494% |
| 2026-06-29 | 257.71 | 257.71 | 257.52 | 257.52 | +1.107% | 2 | 161 | +9.700% |
| 2026-06-24 | 254.70 | 254.70 | 254.70 | 254.70 | -4.216% | 2 | 161 | +10.915% |
| 2026-06-22 | 266.33 | 266.36 | 265.76 | 265.91 | +2.124% | 128 | 97 | +6.239% |
| 2026-05-15 | 260.38 | 260.38 | 260.38 | 260.38 | +3.845% | 3 | 97 | +8.495% |
| 2026-05-06 | 250.74 | 250.74 | 250.74 | 250.74 | +2.372% | 1 | 98 | +12.667% |
| 2026-05-05 | 243.90 | 244.93 | 243.90 | 244.93 | +2.430% | 2 | 98 | +15.339% |
| 2026-05-04 | 239.12 | 239.12 | 239.12 | 239.12 | +19.518% | 1 | 98 | +18.142% |
| 2026-04-08 | 200.07 | 200.07 | 200.07 | 200.07 | +13.406% | 1 | 98 | +41.201% |
| 2026-03-31 | 170.51 | 176.42 | 170.51 | 176.42 | -6.651% | 91 | 98 | +60.129% |
| 2026-03-23 | 188.99 | 188.99 | 188.99 | 188.99 | -9.574% | 1 | 9 | +49.479% |
| 2026-02-13 | 209.00 | 209.00 | 209.00 | 209.00 | -2.931% | 1 | 9 | +35.167% |
| 2025-12-24 | 215.31 | 215.31 | 215.31 | 215.31 | +3.073% | 1 | 10 | +31.206% |
| 2025-12-15 | 208.85 | 208.89 | 208.85 | 208.89 | +0.525% | 4 | 10 | +35.239% |
| 2025-12-12 | 213.77 | 213.77 | 207.80 | 207.80 | -3.689% | 4 | 12 | +35.948% |
| 2025-12-10 | 215.76 | 215.76 | 215.76 | 215.76 | +1.764% | 1 | 11 | +30.933% |
| 2025-12-08 | 212.02 | 212.02 | 212.02 | 212.02 | -1.276% | 1 | 12 | +33.242% |
| 2025-12-05 | 214.76 | 214.76 | 214.76 | 214.76 | +2.087% | 1 | 11 | +31.542% |
| 2025-12-01 | 210.50 | 210.50 | 210.37 | 210.37 | -0.114% | 2 | 11 | +34.287% |
| 2025-11-26 | 210.61 | 210.61 | 210.61 | 210.61 | +5.053% | 1 | 11 | +34.134% |
| 2025-11-25 | 200.48 | 200.48 | 200.48 | 200.48 | +2.286% | 1 | 11 | +40.912% |
| 2025-11-18 | 196.00 | 196.00 | 196.00 | 196.00 | -0.563% | 1 | 12 | +44.133% |
| 2025-11-07 | 197.11 | 197.11 | 197.11 | 197.11 | -3.896% | 1 | 12 | +43.321% |
| 2025-11-06 | 205.10 | 205.10 | 205.10 | 205.10 | -3.750% | 1 | 11 | +37.738% |
| 2025-10-27 | 212.98 | 213.09 | 212.98 | 213.09 | +4.743% | 4 | 11 | +32.573% |
| 2025-10-23 | 203.44 | 203.44 | 203.44 | 203.44 | +8.253% | 4 | 11 | +38.862% |
| 2025-10-14 | 187.93 | 187.93 | 187.93 | 187.93 | -1.607% | 3 | 7 | +50.322% |
| 2025-10-10 | 204.55 | 204.55 | 191.00 | 191.00 | -6.652% | 6 | 7 | +47.906% |
| 2025-10-08 | 204.61 | 204.61 | 204.61 | 204.61 | +1.212% | 2 | 2 | +38.068% |
| 2025-10-02 | 202.16 | 202.16 | 202.16 | 202.16 | +1.343% | 1 | 1 | +39.741% |
| 2025-09-22 | 198.00 | 199.48 | 198.00 | 199.48 | 0.000% | 2 | 1 | +41.618% |