SPY280121C00515000
SPY Jan 21 2028 515.00 Call
optionOPRA
EODOct 27, 2026
285.04USD+0.721%(+2.04)2Vol4OI
SPY280121C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 285.00 | 285.04 | 285.00 | 285.04 | +0.721% | 2 | 6 | 0.000% |
| 2026-10-19 | 282.00 | 283.00 | 282.00 | 283.00 | +1.616% | 3 | 5 | +0.721% |
| 2026-10-16 | 278.50 | 278.50 | 278.50 | 278.50 | +8.126% | 1 | 4 | +2.348% |
| 2026-05-08 | 257.57 | 257.57 | 257.57 | 257.57 | +40.007% | 2 | 4 | +10.665% |
| 2026-03-31 | 182.86 | 183.97 | 182.86 | 183.97 | -12.483% | 2 | 4 | +54.938% |
| 2026-02-27 | 210.21 | 210.21 | 210.21 | 210.21 | -2.292% | 1 | 3 | +35.598% |
| 2026-02-20 | 215.14 | 215.14 | 215.14 | 215.14 | +2.448% | 1 | 2 | +32.490% |
| 2026-01-20 | 210.00 | 210.00 | 210.00 | 210.00 | -5.846% | 1 | 3 | +35.733% |
| 2026-01-09 | 223.04 | 223.04 | 223.04 | 223.04 | +8.694% | 1 | 4 | +27.798% |
| 2025-12-17 | 205.20 | 205.20 | 205.20 | 205.20 | -5.499% | 2 | 4 | +38.908% |
| 2025-12-04 | 217.14 | 217.14 | 217.14 | 217.14 | +1.033% | 1 | 3 | +31.270% |
| 2025-11-28 | 214.92 | 214.92 | 214.92 | 214.92 | +5.950% | 1 | 2 | +32.626% |
| 2025-11-17 | 202.85 | 202.85 | 202.85 | 202.85 | +1.603% | 1 | 3 | +40.518% |
| 2025-10-10 | 199.65 | 199.65 | 199.65 | 199.65 | +1.089% | 5 | 2 | +42.770% |
| 2025-09-25 | 197.50 | 197.50 | 197.50 | 197.50 | 0.000% | 5 | 5 | +44.324% |