SPY280121C00510000
SPY Jan 21 2028 510.00 Call
optionOPRA
EODOct 23, 2026
280.01USD-4.733%(-13.91)1Vol112OI
SPY280121C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 280.01 | 280.01 | 280.01 | 280.01 | -4.733% | 1 | 112 | 0.000% |
| 2026-08-05 | 293.92 | 293.92 | 293.92 | 293.92 | +11.279% | 2 | 112 | -4.733% |
| 2026-07-23 | 264.13 | 264.13 | 264.13 | 264.13 | -2.474% | 1 | 112 | +6.012% |
| 2026-07-08 | 270.83 | 270.83 | 270.83 | 270.83 | -1.261% | 1 | 112 | +3.390% |
| 2026-06-22 | 274.26 | 274.34 | 274.20 | 274.29 | -2.710% | 182 | 31 | +2.085% |
| 2026-06-15 | 282.01 | 282.01 | 281.93 | 281.93 | +5.155% | 8 | 23 | -0.681% |
| 2026-06-08 | 268.11 | 268.11 | 268.11 | 268.11 | -5.345% | 2 | 21 | +4.438% |
| 2026-06-03 | 283.25 | 283.25 | 283.25 | 283.25 | +2.627% | 1 | 22 | -1.144% |
| 2026-05-28 | 276.00 | 276.00 | 276.00 | 276.00 | +2.222% | 1 | 23 | +1.453% |
| 2026-05-15 | 270.00 | 270.00 | 270.00 | 270.00 | -0.735% | 1 | 24 | +3.707% |
| 2026-05-14 | 272.00 | 272.00 | 272.00 | 272.00 | +8.583% | 1 | 25 | +2.945% |
| 2026-05-05 | 250.50 | 250.50 | 250.50 | 250.50 | +4.812% | 1 | 26 | +11.780% |
| 2026-04-17 | 239.00 | 239.00 | 239.00 | 239.00 | +4.664% | 7 | 26 | +17.159% |
| 2026-04-15 | 228.35 | 228.35 | 228.35 | 228.35 | +1.089% | 3 | 33 | +22.623% |
| 2026-04-14 | 225.89 | 225.89 | 225.89 | 225.89 | +20.816% | 7 | 36 | +23.959% |
| 2026-03-26 | 186.97 | 186.97 | 186.97 | 186.97 | -2.938% | 1 | 29 | +49.762% |
| 2026-03-24 | 192.63 | 192.63 | 192.63 | 192.63 | -1.352% | 1 | 28 | +45.362% |
| 2026-03-19 | 195.27 | 195.27 | 195.27 | 195.27 | -3.841% | 13 | 27 | +43.396% |
| 2026-03-16 | 203.07 | 203.07 | 203.07 | 203.07 | -0.211% | 1 | 14 | +37.888% |
| 2026-03-09 | 203.50 | 203.50 | 203.50 | 203.50 | -7.078% | 1 | 14 | +37.597% |
| 2026-02-18 | 220.00 | 220.00 | 219.00 | 219.00 | -3.290% | 18 | 13 | +27.858% |
| 2026-02-09 | 226.42 | 226.45 | 226.42 | 226.45 | -0.150% | 3 | 13 | +23.652% |
| 2026-01-28 | 226.79 | 226.79 | 226.79 | 226.79 | +6.130% | 1 | 16 | +23.467% |
| 2026-01-20 | 213.69 | 213.69 | 213.69 | 213.69 | -3.308% | 1 | 16 | +31.036% |
| 2025-12-29 | 221.00 | 221.00 | 221.00 | 221.00 | +0.683% | 1 | 15 | +26.701% |
| 2025-12-22 | 219.50 | 219.50 | 219.50 | 219.50 | +1.974% | 2 | 13 | +27.567% |
| 2025-12-19 | 215.25 | 215.25 | 215.25 | 215.25 | -0.610% | 1 | 13 | +30.086% |
| 2025-12-01 | 216.50 | 216.57 | 216.50 | 216.57 | +0.492% | 6 | 12 | +29.293% |
| 2025-11-26 | 215.94 | 215.94 | 215.51 | 215.51 | -3.155% | 6 | 6 | +29.929% |
| 2025-11-12 | 222.53 | 222.53 | 222.53 | 222.53 | +9.659% | 3 | 6 | +25.830% |
| 2025-11-07 | 202.93 | 202.93 | 202.93 | 202.93 | -8.590% | 1 | 6 | +37.984% |
| 2025-10-30 | 222.00 | 222.00 | 222.00 | 222.00 | -1.180% | 1 | 7 | +26.131% |
| 2025-10-28 | 224.65 | 224.65 | 224.65 | 224.65 | +9.484% | 3 | 6 | +24.643% |
| 2025-10-17 | 205.19 | 205.19 | 205.19 | 205.19 | 0.000% | 3 | 3 | +36.464% |